Ascom Holding Ag Historical Data - 0QON | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ascom Holding Ag (0QON)
Ascom Holding Ag (0QON) Historical

Ascom Holding Ag (0QON)

13.325

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.325	13.325	13.325	6579	13.325	DE
4	0	0	13.325	13.325	13.325	5475	13.325	DE
12	0	0	13.325	13.325	13.325	4178	13.325	DE
26	0	0	13.325	13.325	13.325	5670	13.325	DE
52	0	0	13.325	13.325	13.325	6070	13.325	DE
156	0	0	13.325	13.325	13.325	8560	13.325	DE
260	0	0	13.325	13.325	13.325	7362	13.325	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.325	0	0.00	13.325	13.325	13.325	8031
1714062600	13.325	0	0.00	13.325	13.325	13.325	6470
1713976200	13.325	0	0.00	13.325	13.325	13.325	3274
1713889800	13.325	0	0.00	13.325	13.325	13.325	8579
1713803400	13.325	0	0.00	13.325	13.325	13.325	10351
1713544200	13.325	0	0.00	13.325	13.325	13.325	4221
1713457800	13.325	0	0.00	13.325	13.325	13.325	10716
1713371400	13.325	0	0.00	13.325	13.325	13.325	5256
1713285000	13.325	0	0.00	13.325	13.325	13.325	5207
1713198600	13.325	0	0.00	13.325	13.325	13.325	3409
1712939400	13.325	0	0.00	13.325	13.325	13.325	2495
1712853000	13.325	0	0.00	13.325	13.325	13.325	3586
1712766600	13.325	0	0.00	13.325	13.325	13.325	2726
1712680200	13.325	0	0.00	13.325	13.325	13.325	9505
1712593800	13.325	0	0.00	13.325	13.325	13.325	2295
1712334600	13.325	0	0.00	13.325	13.325	13.325	3542
1712248200	13.325	0	0.00	13.325	13.325	13.325	2090
1712161800	13.325	0	0.00	13.325	13.325	13.325	7506
1712075400	13.325	0	0.00	13.325	13.325	13.325	7330
1711647000	13.325	0	0.00	13.325	13.325	13.325	753
1711560600	13.325	0	0.00	13.325	13.325	13.325	1651
1711474200	13.325	0	0.00	13.325	13.325	13.325	3677
1711387800	13.325	0	0.00	13.325	13.325	13.325	3703
1711128600	13.325	0	0.00	13.325	13.325	13.325	1641
1711042200	13.325	0	0.00	13.325	13.325	13.325	5429
1710955800	13.325	0	0.00	13.325	13.325	13.325	5673
1710869400	13.325	0	0.00	13.325	13.325	13.325	4777
1710783000	13.325	0	0.00	13.325	13.325	13.325	581
1710523800	13.325	0	0.00	13.325	13.325	13.325	2283
1710437400	13.325	0	0.00	13.325	13.325	13.325	1669
1710351000	13.325	0	0.00	13.325	13.325	13.325	3351
1710264600	13.325	0	0.00	13.325	13.325	13.325	2485
1710178200	13.325	0	0.00	13.325	13.325	13.325	5572
1709919000	13.325	0	0.00	13.325	13.325	13.325	3217
1709832600	13.325	0	0.00	13.325	13.325	13.325	3484
1709746200	13.325	0	0.00	13.325	13.325	13.325	9728
1709659800	13.325	0	0.00	13.325	13.325	13.325	2145
1709573400	13.325	0	0.00	13.325	13.325	13.325	11764
1709314200	13.325	0	0.00	13.325	13.325	13.325	819
1709227800	13.325	0	0.00	13.325	13.325	13.325	5338
1709141400	13.325	0	0.00	13.325	13.325	13.325	671
1709055000	13.325	0	0.00	13.325	13.325	13.325	2834
1708968600	13.325	0	0.00	13.325	13.325	13.325	266
1708709400	13.325	0	0.00	13.325	13.325	13.325	7029
1708623000	13.325	0	0.00	13.325	13.325	13.325	205
1708536600	13.325	0	0.00	13.325	13.325	13.325	2942
1708450200	13.325	0	0.00	13.325	13.325	13.325	5264
1708363800	13.325	0	0.00	13.325	13.325	13.325	1703
1708104600	13.325	0	0.00	13.325	13.325	13.325	2398
1708018200	13.325	0	0.00	13.325	13.325	13.325	1048
1707931800	13.325	0	0.00	13.325	13.325	13.325	3598
1707845400	13.325	0	0.00	13.325	13.325	13.325	1564
1707759000	13.325	0	0.00	13.325	13.325	13.325	885
1707499800	13.325	0	0.00	13.325	13.325	13.325	982
1707413400	13.325	0	0.00	13.325	13.325	13.325	7438
1707327000	13.325	0	0.00	13.325	13.325	13.325	15208
1707240600	13.325	0	0.00	13.325	13.325	13.325	3702
1707154200	13.325	0	0.00	13.325	13.325	13.325	1939
1706895000	13.325	0	0.00	13.325	13.325	13.325	4373
1706808600	13.325	0	0.00	13.325	13.325	13.325	390
1706722200	13.325	0	0.00	13.325	13.325	13.325	137
1706635800	13.325	0	0.00	13.325	13.325	13.325	0
1706549400	13.325	0	0.00	13.325	13.325	13.325	276

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions