Peach Property Group Ag Historical Data - 0QOJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Peach Property Group Ag (0QOJ)
Peach Property Group Ag (0QOJ) Historical

Peach Property Group Ag (0QOJ)

29.90

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.9	29.9	29.9	1797	29.9	DE
4	0	0	29.9	29.9	29.9	3401	29.9	DE
12	0	0	29.9	29.9	29.9	3230	29.9	DE
26	0	0	29.9	29.9	29.9	2291	29.9	DE
52	0	0	29.9	29.9	29.9	2748	29.9	DE
156	0	0	29.9	29.9	29.9	2202	29.9	DE
260	0	0	29.9	29.9	29.9	1852	29.9	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	29.9	0	0.00	29.9	29.9	29.9	0
1714062600	29.9	0	0.00	29.9	29.9	29.9	2588
1713976200	29.9	0	0.00	29.9	29.9	29.9	3275
1713889800	29.9	0	0.00	29.9	29.9	29.9	261
1713803400	29.9	0	0.00	29.9	29.9	29.9	260
1713544200	29.9	0	0.00	29.9	29.9	29.9	2599
1713457800	29.9	0	0.00	29.9	29.9	29.9	330
1713371400	29.9	0	0.00	29.9	29.9	29.9	9467
1713285000	29.9	0	0.00	29.9	29.9	29.9	7564
1713198600	29.9	0	0.00	29.9	29.9	29.9	5973
1712939400	29.9	0	0.00	29.9	29.9	29.9	9456
1712853000	29.9	0	0.00	29.9	29.9	29.9	1524
1712766600	29.9	0	0.00	29.9	29.9	29.9	3260
1712680200	29.9	0	0.00	29.9	29.9	29.9	1827
1712593800	29.9	0	0.00	29.9	29.9	29.9	6729
1712334600	29.9	0	0.00	29.9	29.9	29.9	757
1712248200	29.9	0	0.00	29.9	29.9	29.9	2382
1712161800	29.9	0	0.00	29.9	29.9	29.9	1720
1712075400	29.9	0	0.00	29.9	29.9	29.9	1238
1711647000	29.9	0	0.00	29.9	29.9	29.9	3616
1711560600	29.9	0	0.00	29.9	29.9	29.9	3772
1711474200	29.9	0	0.00	29.9	29.9	29.9	946
1711387800	29.9	0	0.00	29.9	29.9	29.9	3602
1711128600	29.9	0	0.00	29.9	29.9	29.9	2998
1711042200	29.9	0	0.00	29.9	29.9	29.9	111
1710955800	29.9	0	0.00	29.9	29.9	29.9	7906
1710869400	29.9	0	0.00	29.9	29.9	29.9	292
1710783000	29.9	0	0.00	29.9	29.9	29.9	0
1710523800	29.9	0	0.00	29.9	29.9	29.9	2111
1710437400	29.9	0	0.00	29.9	29.9	29.9	5535
1710351000	29.9	0	0.00	29.9	29.9	29.9	2637
1710264600	29.9	0	0.00	29.9	29.9	29.9	1519
1710178200	29.9	0	0.00	29.9	29.9	29.9	985
1709919000	29.9	0	0.00	29.9	29.9	29.9	4744
1709832600	29.9	0	0.00	29.9	29.9	29.9	376
1709746200	29.9	0	0.00	29.9	29.9	29.9	28300
1709659800	29.9	0	0.00	29.9	29.9	29.9	3102
1709573400	29.9	0	0.00	29.9	29.9	29.9	1979
1709314200	29.9	0	0.00	29.9	29.9	29.9	2714
1709227800	29.9	0	0.00	29.9	29.9	29.9	7720
1709141400	29.9	0	0.00	29.9	29.9	29.9	11218
1709055000	29.9	0	0.00	29.9	29.9	29.9	278
1708968600	29.9	0	0.00	29.9	29.9	29.9	8418
1708709400	29.9	0	0.00	29.9	29.9	29.9	3039
1708623000	29.9	0	0.00	29.9	29.9	29.9	333
1708536600	29.9	0	0.00	29.9	29.9	29.9	162
1708450200	29.9	0	0.00	29.9	29.9	29.9	747
1708363800	29.9	0	0.00	29.9	29.9	29.9	528
1708104600	29.9	0	0.00	29.9	29.9	29.9	3566
1708018200	29.9	0	0.00	29.9	29.9	29.9	131
1707931800	29.9	0	0.00	29.9	29.9	29.9	136
1707845400	29.9	0	0.00	29.9	29.9	29.9	4225
1707759000	29.9	0	0.00	29.9	29.9	29.9	890
1707499800	29.9	0	0.00	29.9	29.9	29.9	807
1707413400	29.9	0	0.00	29.9	29.9	29.9	196
1707327000	29.9	0	0.00	29.9	29.9	29.9	1278
1707240600	29.9	0	0.00	29.9	29.9	29.9	53
1707154200	29.9	0	0.00	29.9	29.9	29.9	817
1706895000	29.9	0	0.00	29.9	29.9	29.9	1088
1706808600	29.9	0	0.00	29.9	29.9	29.9	700
1706722200	29.9	0	0.00	29.9	29.9	29.9	344
1706635800	29.9	0	0.00	29.9	29.9	29.9	325
1706549400	29.9	0	0.00	29.9	29.9	29.9	799

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions