Autoneum Holding Ag Historical Data - 0QOB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Autoneum Holding Ag (0QOB)
Autoneum Holding Ag (0QOB) Historical

Autoneum Holding Ag (0QOB)

115.40

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	115.4	115.4	115.4	844	115.4	DE
4	0	0	115.4	115.4	115.4	658	115.4	DE
12	0	0	115.4	115.4	115.4	441	115.4	DE
26	0	0	115.4	115.4	115.4	516	115.4	DE
52	0	0	115.4	115.4	115.4	564	115.4	DE
156	0	0	115.4	115.4	115.4	742	115.4	DE
260	0	0	115.4	115.4	115.4	697	115.4	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	115.4	0	0.00	115.4	115.4	115.4	1480
1714062600	115.4	0	0.00	115.4	115.4	115.4	785
1713976200	115.4	0	0.00	115.4	115.4	115.4	357
1713889800	115.4	0	0.00	115.4	115.4	115.4	811
1713803400	115.4	0	0.00	115.4	115.4	115.4	787
1713544200	115.4	0	0.00	115.4	115.4	115.4	439
1713457800	115.4	0	0.00	115.4	115.4	115.4	106
1713371400	115.4	0	0.00	115.4	115.4	115.4	117
1713285000	115.4	0	0.00	115.4	115.4	115.4	1231
1713198600	115.4	0	0.00	115.4	115.4	115.4	760
1712939400	115.4	0	0.00	115.4	115.4	115.4	377
1712853000	115.4	0	0.00	115.4	115.4	115.4	682
1712766600	115.4	0	0.00	115.4	115.4	115.4	1105
1712680200	115.4	0	0.00	115.4	115.4	115.4	78
1712593800	115.4	0	0.00	115.4	115.4	115.4	498
1712334600	115.4	0	0.00	115.4	115.4	115.4	234
1712248200	115.4	0	0.00	115.4	115.4	115.4	1057
1712161800	115.4	0	0.00	115.4	115.4	115.4	158
1712075400	115.4	0	0.00	115.4	115.4	115.4	1439
1711647000	115.4	0	0.00	115.4	115.4	115.4	781
1711560600	115.4	0	0.00	115.4	115.4	115.4	189
1711474200	115.4	0	0.00	115.4	115.4	115.4	607
1711387800	115.4	0	0.00	115.4	115.4	115.4	139
1711128600	115.4	0	0.00	115.4	115.4	115.4	619
1711042200	115.4	0	0.00	115.4	115.4	115.4	1117
1710955800	115.4	0	0.00	115.4	115.4	115.4	287
1710869400	115.4	0	0.00	115.4	115.4	115.4	617
1710783000	115.4	0	0.00	115.4	115.4	115.4	259
1710523800	115.4	0	0.00	115.4	115.4	115.4	401
1710437400	115.4	0	0.00	115.4	115.4	115.4	17
1710351000	115.4	0	0.00	115.4	115.4	115.4	797
1710264600	115.4	0	0.00	115.4	115.4	115.4	1318
1710178200	115.4	0	0.00	115.4	115.4	115.4	36
1709919000	115.4	0	0.00	115.4	115.4	115.4	52
1709832600	115.4	0	0.00	115.4	115.4	115.4	37
1709746200	115.4	0	0.00	115.4	115.4	115.4	268
1709659800	115.4	0	0.00	115.4	115.4	115.4	376
1709573400	115.4	0	0.00	115.4	115.4	115.4	375
1709314200	115.4	0	0.00	115.4	115.4	115.4	261
1709227800	115.4	0	0.00	115.4	115.4	115.4	120
1709141400	115.4	0	0.00	115.4	115.4	115.4	18
1709055000	115.4	0	0.00	115.4	115.4	115.4	123
1708968600	115.4	0	0.00	115.4	115.4	115.4	289
1708709400	115.4	0	0.00	115.4	115.4	115.4	402
1708623000	115.4	0	0.00	115.4	115.4	115.4	121
1708536600	115.4	0	0.00	115.4	115.4	115.4	144
1708450200	115.4	0	0.00	115.4	115.4	115.4	261
1708363800	115.4	0	0.00	115.4	115.4	115.4	291
1708104600	115.4	0	0.00	115.4	115.4	115.4	132
1708018200	115.4	0	0.00	115.4	115.4	115.4	208
1707931800	115.4	0	0.00	115.4	115.4	115.4	215
1707845400	115.4	0	0.00	115.4	115.4	115.4	404
1707759000	115.4	0	0.00	115.4	115.4	115.4	303
1707499800	115.4	0	0.00	115.4	115.4	115.4	97
1707413400	115.4	0	0.00	115.4	115.4	115.4	978
1707327000	115.4	0	0.00	115.4	115.4	115.4	93
1707240600	115.4	0	0.00	115.4	115.4	115.4	74
1707154200	115.4	0	0.00	115.4	115.4	115.4	262
1706895000	115.4	0	0.00	115.4	115.4	115.4	385
1706808600	115.4	0	0.00	115.4	115.4	115.4	424
1706722200	115.4	0	0.00	115.4	115.4	115.4	281
1706635800	115.4	0	0.00	115.4	115.4	115.4	9
1706549400	115.4	0	0.00	115.4	115.4	115.4	98

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions