We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.3 | 108.3 | 108.3 | 23809 | 108.3 | DE |
| 4 | 0 | 0 | 108.3 | 108.3 | 108.3 | 39532 | 108.3 | DE |
| 12 | 0 | 0 | 108.3 | 108.3 | 108.3 | 19391 | 108.3 | DE |
| 26 | 0 | 0 | 108.3 | 108.3 | 108.3 | 14629 | 108.3 | DE |
| 52 | 0 | 0 | 108.3 | 108.3 | 108.3 | 14345 | 108.3 | DE |
| 156 | 0 | 0 | 108.3 | 108.3 | 108.3 | 15605 | 108.3 | DE |
| 260 | 0 | 0 | 108.3 | 108.3 | 108.3 | 12856 | 108.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6361 |
| 1714062600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 5281 |
| 1713976200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 5107 |
| 1713889800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 12150 |
| 1713803400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 13890 |
| 1713544200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 82617 |
| 1713457800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 28497 |
| 1713371400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1934 |
| 1713285000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 69081 |
| 1713198600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 5501 |
| 1712939400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6269 |
| 1712853000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3889 |
| 1712766600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 8254 |
| 1712680200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 13002 |
| 1712593800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 8810 |
| 1712334600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 68143 |
| 1712248200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 142709 |
| 1712161800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3880 |
| 1712075400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 232555 |
| 1711647000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 15282 |
| 1711560600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6588 |
| 1711474200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 13527 |
| 1711387800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3678 |
| 1711128600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 5545 |
| 1711042200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 5511 |
| 1710955800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 81576 |
| 1710869400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 30535 |
| 1710783000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 16125 |
| 1710523800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 16624 |
| 1710437400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1607 |
| 1710351000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 29700 |
| 1710264600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 5193 |
| 1710178200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 16192 |
| 1709919000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2535 |
| 1709832600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 31772 |
| 1709746200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6579 |
| 1709659800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1383 |
| 1709573400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3284 |
| 1709314200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 17090 |
| 1709227800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 7284 |
| 1709141400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 10429 |
| 1709055000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 12272 |
| 1708968600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6237 |
| 1708709400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 5209 |
| 1708623000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4391 |
| 1708536600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 8228 |
| 1708450200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 979 |
| 1708363800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2190 |
| 1708104600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4340 |
| 1708018200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6292 |
| 1707931800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1887 |
| 1707845400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 881 |
| 1707759000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 10362 |
| 1707499800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1422 |
| 1707413400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3231 |
| 1707327000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 5346 |
| 1707240600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2967 |
| 1707154200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4570 |
| 1706895000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4292 |
| 1706808600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 38744 |
| 1706722200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 12010 |
| 1706635800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4505 |
| 1706549400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
