Barry Callebaut Ag Historical Data - 0QO7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barry Callebaut Ag (0QO7)
Barry Callebaut Ag (0QO7) Historical

Barry Callebaut Ag (0QO7)

1,403.00

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	1403	0	0.00	1403	1403	1403	1664
1714408200	1403	0	0.00	1403	1403	1403	198
1714149000	1403	0	0.00	1403	1403	1403	836
1714062600	1403	0	0.00	1403	1403	1403	463
1713976200	1403	0	0.00	1403	1403	1403	2896
1713889800	1403	0	0.00	1403	1403	1403	5733
1713803400	1403	0	0.00	1403	1403	1403	13930
1713544200	1403	0	0.00	1403	1403	1403	3800
1713457800	1403	0	0.00	1403	1403	1403	4275
1713371400	1403	0	0.00	1403	1403	1403	1369
1713285000	1403	0	0.00	1403	1403	1403	8318
1713198600	1403	0	0.00	1403	1403	1403	2048
1712939400	1403	0	0.00	1403	1403	1403	5229
1712853000	1403	0	0.00	1403	1403	1403	5689
1712766600	1403	0	0.00	1403	1403	1403	5669
1712680200	1403	0	0.00	1403	1403	1403	1230
1712593800	1403	0	0.00	1403	1403	1403	1369
1712334600	1403	0	0.00	1403	1403	1403	892
1712248200	1403	0	0.00	1403	1403	1403	2561
1712161800	1403	0	0.00	1403	1403	1403	11127
1712075400	1403	0	0.00	1403	1403	1403	755
1711647000	1403	0	0.00	1403	1403	1403	2047
1711560600	1403	0	0.00	1403	1403	1403	40207
1711474200	1403	0	0.00	1403	1403	1403	775
1711387800	1403	0	0.00	1403	1403	1403	1690
1711128600	1403	0	0.00	1403	1403	1403	13892
1711042200	1403	0	0.00	1403	1403	1403	900
1710955800	1403	0	0.00	1403	1403	1403	7649
1710869400	1403	0	0.00	1403	1403	1403	3777
1710783000	1403	0	0.00	1403	1403	1403	4801
1710523800	1403	0	0.00	1403	1403	1403	2774
1710437400	1403	0	0.00	1403	1403	1403	9178
1710351000	1403	0	0.00	1403	1403	1403	1015
1710264600	1403	0	0.00	1403	1403	1403	4999
1710178200	1403	0	0.00	1403	1403	1403	2791
1709919000	1403	0	0.00	1403	1403	1403	1164
1709832600	1403	0	0.00	1403	1403	1403	12860
1709746200	1403	0	0.00	1403	1403	1403	625
1709659800	1403	0	0.00	1403	1403	1403	711
1709573400	1403	0	0.00	1403	1403	1403	1751
1709314200	1403	0	0.00	1403	1403	1403	5153
1709227800	1403	0	0.00	1403	1403	1403	2330
1709141400	1403	0	0.00	1403	1403	1403	13913
1709055000	1403	0	0.00	1403	1403	1403	7666
1708968600	1403	0	0.00	1403	1403	1403	6793
1708709400	1403	0	0.00	1403	1403	1403	1132
1708623000	1403	0	0.00	1403	1403	1403	1296
1708536600	1403	0	0.00	1403	1403	1403	3798
1708450200	1403	0	0.00	1403	1403	1403	274
1708363800	1403	0	0.00	1403	1403	1403	287
1708104600	1403	0	0.00	1403	1403	1403	272
1708018200	1403	0	0.00	1403	1403	1403	922
1707931800	1403	0	0.00	1403	1403	1403	27789
1707845400	1403	0	0.00	1403	1403	1403	330
1707759000	1403	0	0.00	1403	1403	1403	374
1707499800	1403	0	0.00	1403	1403	1403	4529
1707413400	1403	0	0.00	1403	1403	1403	7786
1707327000	1403	0	0.00	1403	1403	1403	1112
1707240600	1403	0	0.00	1403	1403	1403	1179
1707154200	1403	0	0.00	1403	1403	1403	7597
1706895000	1403	0	0.00	1403	1403	1403	458
1706808600	1403	0	0.00	1403	1403	1403	4826

Barry Callebaut

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions