We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 5280 |
| 1714062600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 90358 |
| 1713976200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 35529 |
| 1713889800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 99155 |
| 1713803400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 1014682 |
| 1713544200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 56530 |
| 1713457800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 37994 |
| 1713371400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 54036 |
| 1713285000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 74823 |
| 1713198600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 43779 |
| 1712939400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 24613 |
| 1712853000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 22834 |
| 1712766600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 31242 |
| 1712680200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 3682 |
| 1712593800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 40448 |
| 1712334600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 28214 |
| 1712248200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 32224 |
| 1712161800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 29316 |
| 1712075400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 45528 |
| 1711647000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 18170 |
| 1711560600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 67935 |
| 1711474200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 23440 |
| 1711387800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 39655 |
| 1711128600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 3264 |
| 1711042200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 8728 |
| 1710955800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 23107 |
| 1710869400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 13558 |
| 1710783000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 13231 |
| 1710523800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 87146 |
| 1710437400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 8201 |
| 1710351000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 57356 |
| 1710264600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 2944 |
| 1710178200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 5662 |
| 1709919000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 40710 |
| 1709832600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 40564 |
| 1709746200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 21256 |
| 1709659800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 7724 |
| 1709573400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 15829 |
| 1709314200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 31454 |
| 1709227800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 29611 |
| 1709141400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 32756 |
| 1709055000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 12706 |
| 1708968600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 9710 |
| 1708709400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 120957 |
| 1708623000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 119563 |
| 1708536600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 115343 |
| 1708450200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 32511 |
| 1708363800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 16979 |
| 1708104600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 20730 |
| 1708018200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 32275 |
| 1707931800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 72174 |
| 1707845400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 1553 |
| 1707759000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 19176 |
| 1707499800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 4993 |
| 1707413400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 18910 |
| 1707327000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 24928 |
| 1707240600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 1398 |
| 1707154200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 18884 |
| 1706895000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 20107 |
| 1706808600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 15358 |
| 1706722200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 24424 |
| 1706635800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 87486 |
| 1706549400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 29410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
