We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 545 | 545 | 545 | 1949 | 545 | DE |
| 4 | 0 | 0 | 545 | 545 | 545 | 1389 | 545 | DE |
| 12 | 0 | 0 | 545 | 545 | 545 | 935 | 545 | DE |
| 26 | 0 | 0 | 545 | 545 | 545 | 1202 | 545 | DE |
| 52 | 0 | 0 | 545 | 545 | 545 | 2035 | 545 | DE |
| 156 | 435.99999838 | 399.999992569 | 109.00000162 | 545 | 109.00000162 | 797 | 488.87312896 | DE |
| 260 | 435.99999838 | 399.999992569 | 109.00000162 | 545 | 109.00000162 | 552 | 474.8035216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 502 |
| 1714408200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 122 |
| 1714149000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1055 |
| 1714062600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 4076 |
| 1713976200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 3988 |
| 1713889800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 4263 |
| 1713803400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 2742 |
| 1713544200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 3257 |
| 1713457800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 2578 |
| 1713371400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 849 |
| 1713285000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 697 |
| 1713198600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 196 |
| 1712939400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 232 |
| 1712853000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 302 |
| 1712766600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 224 |
| 1712680200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 623 |
| 1712593800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 173 |
| 1712334600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1712248200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 185 |
| 1712161800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 334 |
| 1712075400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 101 |
| 1711647000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 439 |
| 1711560600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 311 |
| 1711474200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 457 |
| 1711387800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1573 |
| 1711128600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 840 |
| 1711042200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 287 |
| 1710955800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1437 |
| 1710869400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 447 |
| 1710783000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 186 |
| 1710523800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1355 |
| 1710437400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1089 |
| 1710351000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 811 |
| 1710264600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 232 |
| 1710178200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 47 |
| 1709919000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 216 |
| 1709832600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 976 |
| 1709746200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 697 |
| 1709659800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 426 |
| 1709573400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1625 |
| 1709314200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 530 |
| 1709227800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 726 |
| 1709141400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 71 |
| 1709055000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 763 |
| 1708968600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 235 |
| 1708709400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 171 |
| 1708623000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 397 |
| 1708536600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 312 |
| 1708450200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 83 |
| 1708363800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1195 |
| 1708104600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 825 |
| 1708018200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 236 |
| 1707931800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1197 |
| 1707845400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 443 |
| 1707759000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 747 |
| 1707499800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1166 |
| 1707413400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 2392 |
| 1707327000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1835 |
| 1707240600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 226 |
| 1707154200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 711 |
| 1706895000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1000 |
| 1706808600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
