We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 305.3 | 305.3 | 305.3 | 17123 | 305.3 | DE |
| 4 | 0 | 0 | 305.3 | 305.3 | 305.3 | 33184 | 305.3 | DE |
| 12 | 0 | 0 | 305.3 | 305.3 | 305.3 | 61328 | 305.3 | DE |
| 26 | 0 | 0 | 305.3 | 305.3 | 305.3 | 82119 | 305.3 | DE |
| 52 | 0 | 0 | 305.3 | 305.3 | 305.3 | 75175 | 305.3 | DE |
| 156 | 0 | 0 | 305.3 | 305.3 | 305.3 | 49199 | 305.3 | DE |
| 260 | 0 | 0 | 305.3 | 305.3 | 305.3 | 38189 | 305.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 126129 |
| 1714667400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 57733 |
| 1714581000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 167 |
| 1714494600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 14662 |
| 1714408200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 909 |
| 1714149000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 12144 |
| 1714062600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 39694 |
| 1713976200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 32384 |
| 1713889800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 35170 |
| 1713803400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 47480 |
| 1713544200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 55554 |
| 1713457800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 34130 |
| 1713371400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 14819 |
| 1713285000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 22283 |
| 1713198600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6831 |
| 1712939400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 14571 |
| 1712853000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 56938 |
| 1712766600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 49820 |
| 1712680200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 28862 |
| 1712593800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 120203 |
| 1712334600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 19320 |
| 1712248200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 85949 |
| 1712161800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 88338 |
| 1712075400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 70326 |
| 1711647000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 52659 |
| 1711560600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 76743 |
| 1711474200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 51212 |
| 1711387800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 37999 |
| 1711128600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 28368 |
| 1711042200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 75530 |
| 1710955800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 71051 |
| 1710869400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 94318 |
| 1710783000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 31470 |
| 1710523800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 21200 |
| 1710437400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 43136 |
| 1710351000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 42465 |
| 1710264600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 78732 |
| 1710178200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 133796 |
| 1709919000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8230 |
| 1709832600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 25090 |
| 1709746200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 32845 |
| 1709659800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 38843 |
| 1709573400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 78168 |
| 1709314200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 116679 |
| 1709227800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 22050 |
| 1709141400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 33013 |
| 1709055000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 155460 |
| 1708968600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 54847 |
| 1708709400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 651746 |
| 1708623000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 26524 |
| 1708536600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 70598 |
| 1708450200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 16302 |
| 1708363800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 16254 |
| 1708104600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 15143 |
| 1708018200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 30611 |
| 1707931800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 105698 |
| 1707845400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 101974 |
| 1707759000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 90506 |
| 1707499800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 119467 |
| 1707413400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 78408 |
| 1707327000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 200775 |
| 1707240600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 219567 |
| 1707154200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 34732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
