Daetwyler Holding Ag Historical Data - 0QNJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Daetwyler Holding Ag (0QNJ)
Daetwyler Holding Ag (0QNJ) Historical

Daetwyler Holding Ag (0QNJ)

200.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	200	0	0.00	200	200	200	1652
1714062600	200	0	0.00	200	200	200	3359
1713976200	200	0	0.00	200	200	200	779
1713889800	200	0	0.00	200	200	200	667
1713803400	200	0	0.00	200	200	200	330
1713544200	200	0	0.00	200	200	200	589
1713457800	200	0	0.00	200	200	200	302
1713371400	200	0	0.00	200	200	200	4
1713285000	200	0	0.00	200	200	200	370
1713198600	200	0	0.00	200	200	200	129
1712939400	200	0	0.00	200	200	200	285
1712853000	200	0	0.00	200	200	200	32
1712766600	200	0	0.00	200	200	200	190
1712680200	200	0	0.00	200	200	200	246
1712593800	200	0	0.00	200	200	200	44
1712334600	200	0	0.00	200	200	200	246
1712248200	200	0	0.00	200	200	200	1330
1712161800	200	0	0.00	200	200	200	774
1712075400	200	0	0.00	200	200	200	516
1711647000	200	0	0.00	200	200	200	199
1711560600	200	0	0.00	200	200	200	696
1711474200	200	0	0.00	200	200	200	1472
1711387800	200	0	0.00	200	200	200	847
1711128600	200	0	0.00	200	200	200	680
1711042200	200	0	0.00	200	200	200	700
1710955800	200	0	0.00	200	200	200	740
1710869400	200	0	0.00	200	200	200	190
1710783000	200	0	0.00	200	200	200	603
1710523800	200	0	0.00	200	200	200	338
1710437400	200	0	0.00	200	200	200	465
1710351000	200	0	0.00	200	200	200	687
1710264600	200	0	0.00	200	200	200	239
1710178200	200	0	0.00	200	200	200	675
1709919000	200	0	0.00	200	200	200	500
1709832600	200	0	0.00	200	200	200	263
1709746200	200	0	0.00	200	200	200	230
1709659800	200	0	0.00	200	200	200	363
1709573400	200	0	0.00	200	200	200	3345
1709314200	200	0	0.00	200	200	200	501
1709227800	200	0	0.00	200	200	200	690
1709141400	200	0	0.00	200	200	200	648
1709055000	200	0	0.00	200	200	200	474
1708968600	200	0	0.00	200	200	200	396
1708709400	200	0	0.00	200	200	200	333
1708623000	200	0	0.00	200	200	200	476
1708536600	200	0	0.00	200	200	200	201
1708450200	200	0	0.00	200	200	200	325
1708363800	200	0	0.00	200	200	200	706
1708104600	200	0	0.00	200	200	200	232
1708018200	200	0	0.00	200	200	200	831
1707931800	200	0	0.00	200	200	200	2148
1707845400	200	0	0.00	200	200	200	937
1707759000	200	0	0.00	200	200	200	3310
1707499800	200	0	0.00	200	200	200	2323
1707413400	200	0	0.00	200	200	200	1444
1707327000	200	0	0.00	200	200	200	1110
1707240600	200	0	0.00	200	200	200	279
1707154200	200	0	0.00	200	200	200	2618
1706895000	200	0	0.00	200	200	200	569
1706808600	200	0	0.00	200	200	200	460
1706722200	200	0	0.00	200	200	200	641
1706635800	200	0	0.00	200	200	200	1272
1706549400	200	0	0.00	200	200	200	603

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions