Basilea Pharmaceutica Ag Historical Data - 0QNA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Basilea Pharmaceutica Ag (0QNA)
Basilea Pharmaceutica Ag (0QNA) Historical

Basilea Pharmaceutica Ag (0QNA)

46.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	46.2	46.2	46.2	885	46.2	DE
4	0	0	46.2	46.2	46.2	3945	46.2	DE
12	0	0	46.2	46.2	46.2	2592	46.2	DE
26	0	0	46.2	46.2	46.2	4677	46.2	DE
52	0	0	46.2	46.2	46.2	4405	46.2	DE
156	0	0	46.2	46.2	46.2	4808	46.2	DE
260	0	0	46.2	46.2	46.2	4003	46.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714581000	46.2	0	0.00	46.2	46.2	46.2	0
1714494600	46.2	0	0.00	46.2	46.2	46.2	1720
1714408200	46.2	0	0.00	46.2	46.2	46.2	167
1714149000	46.2	0	0.00	46.2	46.2	46.2	998
1714062600	46.2	0	0.00	46.2	46.2	46.2	655
1713976200	46.2	0	0.00	46.2	46.2	46.2	4744
1713889800	46.2	0	0.00	46.2	46.2	46.2	4409
1713803400	46.2	0	0.00	46.2	46.2	46.2	4783
1713544200	46.2	0	0.00	46.2	46.2	46.2	5477
1713457800	46.2	0	0.00	46.2	46.2	46.2	8226
1713371400	46.2	0	0.00	46.2	46.2	46.2	5301
1713285000	46.2	0	0.00	46.2	46.2	46.2	4980
1713198600	46.2	0	0.00	46.2	46.2	46.2	4284
1712939400	46.2	0	0.00	46.2	46.2	46.2	4712
1712853000	46.2	0	0.00	46.2	46.2	46.2	2486
1712766600	46.2	0	0.00	46.2	46.2	46.2	509
1712680200	46.2	0	0.00	46.2	46.2	46.2	457
1712593800	46.2	0	0.00	46.2	46.2	46.2	2597
1712334600	46.2	0	0.00	46.2	46.2	46.2	3787
1712248200	46.2	0	0.00	46.2	46.2	46.2	14657
1712161800	46.2	0	0.00	46.2	46.2	46.2	232
1712075400	46.2	0	0.00	46.2	46.2	46.2	3449
1711647000	46.2	0	0.00	46.2	46.2	46.2	898
1711560600	46.2	0	0.00	46.2	46.2	46.2	586
1711474200	46.2	0	0.00	46.2	46.2	46.2	2267
1711387800	46.2	0	0.00	46.2	46.2	46.2	1271
1711128600	46.2	0	0.00	46.2	46.2	46.2	4489
1711042200	46.2	0	0.00	46.2	46.2	46.2	1046
1710955800	46.2	0	0.00	46.2	46.2	46.2	1554
1710869400	46.2	0	0.00	46.2	46.2	46.2	1356
1710783000	46.2	0	0.00	46.2	46.2	46.2	361
1710523800	46.2	0	0.00	46.2	46.2	46.2	406
1710437400	46.2	0	0.00	46.2	46.2	46.2	3536
1710351000	46.2	0	0.00	46.2	46.2	46.2	2704
1710264600	46.2	0	0.00	46.2	46.2	46.2	55
1710178200	46.2	0	0.00	46.2	46.2	46.2	634
1709919000	46.2	0	0.00	46.2	46.2	46.2	1007
1709832600	46.2	0	0.00	46.2	46.2	46.2	2557
1709746200	46.2	0	0.00	46.2	46.2	46.2	182
1709659800	46.2	0	0.00	46.2	46.2	46.2	1057
1709573400	46.2	0	0.00	46.2	46.2	46.2	226
1709314200	46.2	0	0.00	46.2	46.2	46.2	147
1709227800	46.2	0	0.00	46.2	46.2	46.2	3375
1709141400	46.2	0	0.00	46.2	46.2	46.2	251
1709055000	46.2	0	0.00	46.2	46.2	46.2	1724
1708968600	46.2	0	0.00	46.2	46.2	46.2	1132
1708709400	46.2	0	0.00	46.2	46.2	46.2	1447
1708623000	46.2	0	0.00	46.2	46.2	46.2	2223
1708536600	46.2	0	0.00	46.2	46.2	46.2	2111
1708450200	46.2	0	0.00	46.2	46.2	46.2	715
1708363800	46.2	0	0.00	46.2	46.2	46.2	1399
1708104600	46.2	0	0.00	46.2	46.2	46.2	2293
1708018200	46.2	0	0.00	46.2	46.2	46.2	2410
1707931800	46.2	0	0.00	46.2	46.2	46.2	5568
1707845400	46.2	0	0.00	46.2	46.2	46.2	5953
1707759000	46.2	0	0.00	46.2	46.2	46.2	8038
1707499800	46.2	0	0.00	46.2	46.2	46.2	1363
1707413400	46.2	0	0.00	46.2	46.2	46.2	2782
1707327000	46.2	0	0.00	46.2	46.2	46.2	1181
1707240600	46.2	0	0.00	46.2	46.2	46.2	1776
1707154200	46.2	0	0.00	46.2	46.2	46.2	1246
1706895000	46.2	0	0.00	46.2	46.2	46.2	2368

Basilea Pharmaceutica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions