Cham Paper Group Holding Ag Historical Data - 0QN9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cham Paper Group Holding Ag (0QN9)
Cham Paper Group Holding Ag (0QN9) Historical

Cham Paper Group Holding Ag (0QN9)

430.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	430	0	0.00	430	430	430	0
1714062600	430	0	0.00	430	430	430	0
1713976200	430	0	0.00	430	430	430	0
1713889800	430	0	0.00	430	430	430	0
1713803400	430	0	0.00	430	430	430	0
1713544200	430	0	0.00	430	430	430	0
1713457800	430	0	0.00	430	430	430	0
1713371400	430	0	0.00	430	430	430	0
1713285000	430	0	0.00	430	430	430	0
1713198600	430	0	0.00	430	430	430	0
1712939400	430	0	0.00	430	430	430	0
1712853000	430	0	0.00	430	430	430	0
1712766600	430	0	0.00	430	430	430	0
1712680200	430	0	0.00	430	430	430	0
1712593800	430	0	0.00	430	430	430	0
1712334600	430	0	0.00	430	430	430	0
1712248200	430	0	0.00	430	430	430	0
1712161800	430	0	0.00	430	430	430	0
1712075400	430	0	0.00	430	430	430	0
1711647000	430	0	0.00	430	430	430	0
1711560600	430	0	0.00	430	430	430	0
1711474200	430	0	0.00	430	430	430	0
1711387800	430	0	0.00	430	430	430	0
1711128600	430	0	0.00	430	430	430	0
1711042200	430	0	0.00	430	430	430	0
1710955800	430	0	0.00	430	430	430	0
1710869400	430	0	0.00	430	430	430	0
1710783000	430	0	0.00	430	430	430	0
1710523800	430	0	0.00	430	430	430	0
1710437400	430	0	0.00	430	430	430	0
1710351000	430	0	0.00	430	430	430	0
1710264600	430	0	0.00	430	430	430	0
1710178200	430	0	0.00	430	430	430	0
1709919000	430	0	0.00	430	430	430	0
1709832600	430	0	0.00	430	430	430	0
1709746200	430	0	0.00	430	430	430	0
1709659800	430	0	0.00	430	430	430	0
1709573400	430	0	0.00	430	430	430	0
1709314200	430	0	0.00	430	430	430	0
1709227800	430	0	0.00	430	430	430	0
1709141400	430	0	0.00	430	430	430	0
1709055000	430	0	0.00	430	430	430	0
1708968600	430	0	0.00	430	430	430	0
1708709400	430	0	0.00	430	430	430	0
1708623000	430	0	0.00	430	430	430	0
1708536600	430	0	0.00	430	430	430	0
1708450200	430	0	0.00	430	430	430	0
1708363800	430	0	0.00	430	430	430	0
1708104600	430	0	0.00	430	430	430	0
1708018200	430	0	0.00	430	430	430	0
1707931800	430	0	0.00	430	430	430	0
1707845400	430	0	0.00	430	430	430	0
1707759000	430	0	0.00	430	430	430	0
1707499800	430	0	0.00	430	430	430	0
1707413400	430	0	0.00	430	430	430	0
1707327000	430	0	0.00	430	430	430	0
1707240600	430	0	0.00	430	430	430	0
1707154200	430	0	0.00	430	430	430	0
1706895000	430	0	0.00	430	430	430	0
1706808600	430	0	0.00	430	430	430	0
1706722200	430	0	0.00	430	430	430	0
1706635800	430	0	0.00	430	430	430	0
1706549400	430	0	0.00	430	430	430	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions