Vaudoise Assurances Holding Sa Historical Data - 0QN7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vaudoise Assurances Holding Sa (0QN7)
Vaudoise Assurances Holding Sa (0QN7) Historical

Vaudoise Assurances Holding Sa (0QN7)

522.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	522	522	522	172	522	DE
4	0	0	522	522	522	109	522	DE
12	0	0	522	522	522	94	522	DE
26	0	0	522	522	522	79	522	DE
52	0	0	522	522	522	76	522	DE
156	0	0	522	522	522	71	522	DE
260	0	0	522	522	522	60	522	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	522	0	0.00	522	522	522	230
1714062600	522	0	0.00	522	522	522	94
1713976200	522	0	0.00	522	522	522	172
1713889800	522	0	0.00	522	522	522	202
1713803400	522	0	0.00	522	522	522	191
1713544200	522	0	0.00	522	522	522	203
1713457800	522	0	0.00	522	522	522	52
1713371400	522	0	0.00	522	522	522	84
1713285000	522	0	0.00	522	522	522	182
1713198600	522	0	0.00	522	522	522	54
1712939400	522	0	0.00	522	522	522	57
1712853000	522	0	0.00	522	522	522	82
1712766600	522	0	0.00	522	522	522	42
1712680200	522	0	0.00	522	522	522	141
1712593800	522	0	0.00	522	522	522	90
1712334600	522	0	0.00	522	522	522	63
1712248200	522	0	0.00	522	522	522	109
1712161800	522	0	0.00	522	522	522	26
1712075400	522	0	0.00	522	522	522	125
1711647000	522	0	0.00	522	522	522	232
1711560600	522	0	0.00	522	522	522	3
1711474200	522	0	0.00	522	522	522	240
1711387800	522	0	0.00	522	522	522	67
1711128600	522	0	0.00	522	522	522	10
1711042200	522	0	0.00	522	522	522	50
1710955800	522	0	0.00	522	522	522	2
1710869400	522	0	0.00	522	522	522	7
1710783000	522	0	0.00	522	522	522	0
1710523800	522	0	0.00	522	522	522	245
1710437400	522	0	0.00	522	522	522	179
1710351000	522	0	0.00	522	522	522	170
1710264600	522	0	0.00	522	522	522	159
1710178200	522	0	0.00	522	522	522	47
1709919000	522	0	0.00	522	522	522	21
1709832600	522	0	0.00	522	522	522	71
1709746200	522	0	0.00	522	522	522	59
1709659800	522	0	0.00	522	522	522	27
1709573400	522	0	0.00	522	522	522	174
1709314200	522	0	0.00	522	522	522	54
1709227800	522	0	0.00	522	522	522	6
1709141400	522	0	0.00	522	522	522	172
1709055000	522	0	0.00	522	522	522	392
1708968600	522	0	0.00	522	522	522	47
1708709400	522	0	0.00	522	522	522	32
1708623000	522	0	0.00	522	522	522	60
1708536600	522	0	0.00	522	522	522	19
1708450200	522	0	0.00	522	522	522	2
1708363800	522	0	0.00	522	522	522	32
1708104600	522	0	0.00	522	522	522	52
1708018200	522	0	0.00	522	522	522	0
1707931800	522	0	0.00	522	522	522	109
1707845400	522	0	0.00	522	522	522	92
1707759000	522	0	0.00	522	522	522	189
1707499800	522	0	0.00	522	522	522	25
1707413400	522	0	0.00	522	522	522	118
1707327000	522	0	0.00	522	522	522	71
1707240600	522	0	0.00	522	522	522	20
1707154200	522	0	0.00	522	522	522	7
1706895000	522	0	0.00	522	522	522	13
1706808600	522	0	0.00	522	522	522	0
1706722200	522	0	0.00	522	522	522	100
1706635800	522	0	0.00	522	522	522	0
1706549400	522	0	0.00	522	522	522	15

Vaudoise Assurances

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions