Zuger Kantonalbank Historical Data - 0QN4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zuger Kantonalbank (0QN4)
Zuger Kantonalbank (0QN4) Historical

Zuger Kantonalbank (0QN4)

5,840.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	5840	0	0.00	5840	5840	5840	0
1714062600	5840	0	0.00	5840	5840	5840	0
1713976200	5840	0	0.00	5840	5840	5840	0
1713889800	5840	0	0.00	5840	5840	5840	0
1713803400	5840	0	0.00	5840	5840	5840	0
1713544200	5840	0	0.00	5840	5840	5840	0
1713457800	5840	0	0.00	5840	5840	5840	0
1713371400	5840	0	0.00	5840	5840	5840	0
1713285000	5840	0	0.00	5840	5840	5840	0
1713198600	5840	0	0.00	5840	5840	5840	0
1712939400	5840	0	0.00	5840	5840	5840	0
1712853000	5840	0	0.00	5840	5840	5840	0
1712766600	5840	0	0.00	5840	5840	5840	0
1712680200	5840	0	0.00	5840	5840	5840	0
1712593800	5840	0	0.00	5840	5840	5840	0
1712334600	5840	0	0.00	5840	5840	5840	0
1712248200	5840	0	0.00	5840	5840	5840	0
1712161800	5840	0	0.00	5840	5840	5840	0
1712075400	5840	0	0.00	5840	5840	5840	0
1711647000	5840	0	0.00	5840	5840	5840	0
1711560600	5840	0	0.00	5840	5840	5840	0
1711474200	5840	0	0.00	5840	5840	5840	0
1711387800	5840	0	0.00	5840	5840	5840	0
1711128600	5840	0	0.00	5840	5840	5840	0
1711042200	5840	0	0.00	5840	5840	5840	0
1710955800	5840	0	0.00	5840	5840	5840	0
1710869400	5840	0	0.00	5840	5840	5840	0
1710783000	5840	0	0.00	5840	5840	5840	0
1710523800	5840	0	0.00	5840	5840	5840	0
1710437400	5840	0	0.00	5840	5840	5840	0
1710351000	5840	0	0.00	5840	5840	5840	0
1710264600	5840	0	0.00	5840	5840	5840	0
1710178200	5840	0	0.00	5840	5840	5840	0
1709919000	5840	0	0.00	5840	5840	5840	0
1709832600	5840	0	0.00	5840	5840	5840	0
1709746200	5840	0	0.00	5840	5840	5840	0
1709659800	5840	0	0.00	5840	5840	5840	0
1709573400	5840	0	0.00	5840	5840	5840	0
1709314200	5840	0	0.00	5840	5840	5840	0
1709227800	5840	0	0.00	5840	5840	5840	0
1709141400	5840	0	0.00	5840	5840	5840	0
1709055000	5840	0	0.00	5840	5840	5840	0
1708968600	5840	0	0.00	5840	5840	5840	0
1708709400	5840	0	0.00	5840	5840	5840	0
1708623000	5840	0	0.00	5840	5840	5840	0
1708536600	5840	0	0.00	5840	5840	5840	0
1708450200	5840	0	0.00	5840	5840	5840	0
1708363800	5840	0	0.00	5840	5840	5840	0
1708104600	5840	0	0.00	5840	5840	5840	0
1708018200	5840	0	0.00	5840	5840	5840	0
1707931800	5840	0	0.00	5840	5840	5840	0
1707845400	5840	0	0.00	5840	5840	5840	0
1707759000	5840	0	0.00	5840	5840	5840	0
1707499800	5840	0	0.00	5840	5840	5840	0
1707413400	5840	0	0.00	5840	5840	5840	0
1707327000	5840	0	0.00	5840	5840	5840	0
1707240600	5840	0	0.00	5840	5840	5840	0
1707154200	5840	0	0.00	5840	5840	5840	0
1706895000	5840	0	0.00	5840	5840	5840	0
1706808600	5840	0	0.00	5840	5840	5840	0
1706722200	5840	0	0.00	5840	5840	5840	0
1706635800	5840	0	0.00	5840	5840	5840	0
1706549400	5840	0	0.00	5840	5840	5840	0

Zuger Kantonalbank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions