Interroll Holding Ag Historical Data - 0QN2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Interroll Holding Ag (0QN2)
Interroll Holding Ag (0QN2) Historical

Interroll Holding Ag (0QN2)

1,816.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1816	1816	1816	42	1816	DE
4	0	0	1816	1816	1816	41	1816	DE
12	0	0	1816	1816	1816	46	1816	DE
26	0	0	1816	1816	1816	95	1816	DE
52	0	0	1816	1816	1816	136	1816	DE
156	0	0	1816	1816	1816	178	1816	DE
260	0	0	1816	1816	1816	156	1816	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1816	0	0.00	1816	1816	1816	41
1714062600	1816	0	0.00	1816	1816	1816	86
1713976200	1816	0	0.00	1816	1816	1816	18
1713889800	1816	0	0.00	1816	1816	1816	5
1713803400	1816	0	0.00	1816	1816	1816	59
1713544200	1816	0	0.00	1816	1816	1816	15
1713457800	1816	0	0.00	1816	1816	1816	15
1713371400	1816	0	0.00	1816	1816	1816	50
1713285000	1816	0	0.00	1816	1816	1816	37
1713198600	1816	0	0.00	1816	1816	1816	44
1712939400	1816	0	0.00	1816	1816	1816	37
1712853000	1816	0	0.00	1816	1816	1816	56
1712766600	1816	0	0.00	1816	1816	1816	86
1712680200	1816	0	0.00	1816	1816	1816	6
1712593800	1816	0	0.00	1816	1816	1816	49
1712334600	1816	0	0.00	1816	1816	1816	1
1712248200	1816	0	0.00	1816	1816	1816	61
1712161800	1816	0	0.00	1816	1816	1816	56
1712075400	1816	0	0.00	1816	1816	1816	49
1711647000	1816	0	0.00	1816	1816	1816	18
1711560600	1816	0	0.00	1816	1816	1816	29
1711474200	1816	0	0.00	1816	1816	1816	49
1711387800	1816	0	0.00	1816	1816	1816	52
1711128600	1816	0	0.00	1816	1816	1816	18
1711042200	1816	0	0.00	1816	1816	1816	7
1710955800	1816	0	0.00	1816	1816	1816	71
1710869400	1816	0	0.00	1816	1816	1816	4
1710783000	1816	0	0.00	1816	1816	1816	15
1710523800	1816	0	0.00	1816	1816	1816	70
1710437400	1816	0	0.00	1816	1816	1816	63
1710351000	1816	0	0.00	1816	1816	1816	15
1710264600	1816	0	0.00	1816	1816	1816	56
1710178200	1816	0	0.00	1816	1816	1816	71
1709919000	1816	0	0.00	1816	1816	1816	65
1709832600	1816	0	0.00	1816	1816	1816	25
1709746200	1816	0	0.00	1816	1816	1816	13
1709659800	1816	0	0.00	1816	1816	1816	15
1709573400	1816	0	0.00	1816	1816	1816	22
1709314200	1816	0	0.00	1816	1816	1816	10
1709227800	1816	0	0.00	1816	1816	1816	51
1709141400	1816	0	0.00	1816	1816	1816	9
1709055000	1816	0	0.00	1816	1816	1816	64
1708968600	1816	0	0.00	1816	1816	1816	37
1708709400	1816	0	0.00	1816	1816	1816	145
1708623000	1816	0	0.00	1816	1816	1816	53
1708536600	1816	0	0.00	1816	1816	1816	158
1708450200	1816	0	0.00	1816	1816	1816	35
1708363800	1816	0	0.00	1816	1816	1816	4
1708104600	1816	0	0.00	1816	1816	1816	3
1708018200	1816	0	0.00	1816	1816	1816	195
1707931800	1816	0	0.00	1816	1816	1816	35
1707845400	1816	0	0.00	1816	1816	1816	65
1707759000	1816	0	0.00	1816	1816	1816	47
1707499800	1816	0	0.00	1816	1816	1816	40
1707413400	1816	0	0.00	1816	1816	1816	146
1707327000	1816	0	0.00	1816	1816	1816	32
1707240600	1816	0	0.00	1816	1816	1816	18
1707154200	1816	0	0.00	1816	1816	1816	61
1706895000	1816	0	0.00	1816	1816	1816	95
1706808600	1816	0	0.00	1816	1816	1816	58
1706722200	1816	0	0.00	1816	1816	1816	37
1706635800	1816	0	0.00	1816	1816	1816	50
1706549400	1816	0	0.00	1816	1816	1816	94

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions