We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 190.2 | 190.2 | 190.2 | 1286 | 190.2 | DE |
4 | 0 | 0 | 190.2 | 190.2 | 190.2 | 810 | 190.2 | DE |
12 | 0 | 0 | 190.2 | 190.2 | 190.2 | 879 | 190.2 | DE |
26 | 0 | 0 | 190.2 | 190.2 | 190.2 | 1491 | 190.2 | DE |
52 | 0 | 0 | 190.2 | 190.2 | 190.2 | 3869 | 190.2 | DE |
156 | 0 | 0 | 190.2 | 190.2 | 190.2 | 5181 | 190.2 | DE |
260 | 0 | 0 | 190.2 | 190.2 | 190.2 | 3747 | 190.2 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1714062600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 828 |
1713976200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 481 |
1713889800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1713803400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1713544200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2548 |
1713457800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1000 |
1713371400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 515 |
1713285000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 340 |
1713198600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1825 |
1712939400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 72 |
1712853000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1712766600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1712680200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1712593800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 207 |
1712334600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1712248200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 60 |
1712161800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1037 |
1712075400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1711647000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 449 |
1711560600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 168 |
1711474200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 185 |
1711387800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 5 |
1711128600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 88 |
1711042200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 990 |
1710955800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 203 |
1710869400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1710783000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1710523800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2271 |
1710437400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 3931 |
1710351000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1496 |
1710264600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2807 |
1710178200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 295 |
1709919000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1709832600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1709746200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1709659800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 50 |
1709573400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2995 |
1709314200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1709227800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2404 |
1709141400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 50 |
1709055000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2195 |
1708968600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 375 |
1708709400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1708623000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2402 |
1708536600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 201 |
1708450200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 23 |
1708363800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 829 |
1708104600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 134 |
1708018200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 996 |
1707931800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 93 |
1707845400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 123 |
1707759000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1707499800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1707413400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1707327000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 334 |
1707240600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 20 |
1707154200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
1706895000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 116 |
1706808600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 197 |
1706722200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 810 |
1706635800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 19 |
1706549400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions