We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 10493 |
| 1714062600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 57282 |
| 1713976200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 47595 |
| 1713889800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 111798 |
| 1713803400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 58737 |
| 1713544200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 20068 |
| 1713457800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 47860 |
| 1713371400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 29077 |
| 1713285000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 34971 |
| 1713198600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 27947 |
| 1712939400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 10218 |
| 1712853000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 5999 |
| 1712766600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 6849 |
| 1712680200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 6283 |
| 1712593800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 9084 |
| 1712334600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 37048 |
| 1712248200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 4319 |
| 1712161800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 12380 |
| 1712075400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 60289 |
| 1711647000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 27324 |
| 1711560600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 96373 |
| 1711474200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 27810 |
| 1711387800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 36738 |
| 1711128600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 34260 |
| 1711042200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 55375 |
| 1710955800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 114808 |
| 1710869400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 61121 |
| 1710783000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 114874 |
| 1710523800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 68710 |
| 1710437400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 71781 |
| 1710351000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 316386 |
| 1710264600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 9340 |
| 1710178200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 151209 |
| 1709919000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 42436 |
| 1709832600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 42748 |
| 1709746200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 16759 |
| 1709659800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 40174 |
| 1709573400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 36839 |
| 1709314200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 269711 |
| 1709227800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 266632 |
| 1709141400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 33719 |
| 1709055000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 52411 |
| 1708968600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 24781 |
| 1708709400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 14353 |
| 1708623000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 2372 |
| 1708536600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 60759 |
| 1708450200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 3784 |
| 1708363800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 3538 |
| 1708104600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 9769 |
| 1708018200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 4122 |
| 1707931800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 9083 |
| 1707845400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 30833 |
| 1707759000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 9417 |
| 1707499800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 107188 |
| 1707413400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 7970 |
| 1707327000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 11837 |
| 1707240600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 10328 |
| 1707154200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 20965 |
| 1706895000 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 27448 |
| 1706808600 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 59700 |
| 1706722200 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 24110 |
| 1706635800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 48385 |
| 1706549400 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 28564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
