We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:47 | 116.1 | 24 | O | 3,911 | 18 | LSE | ||||
| 05:36:21 | 116.45 | 32 | O | 3,887 | 17 | LSE | ||||
| 05:17:50 | 116.75 | 1038 | O | 3,855 | 16 | LSE | ||||
| 05:14:35 | 10193.622 | 10 | O | 2,817 | 15 | LSE | ||||
| 05:11:21 | 116.75 | 25 | O | 2,807 | 14 | LSE | ||||
| 05:09:44 | 116.8 | 20 | O | 2,782 | 13 | LSE | ||||
| 04:59:08 | 116.65 | 84 | O | 2,762 | 12 | LSE | ||||
| 04:53:44 | 116.7 | 44 | O | 2,678 | 11 | LSE | ||||
| 04:51:35 | 116.45 | 61 | O | 2,634 | 10 | LSE | ||||
| 04:27:15 | 116.35 | 9 | O | 2,573 | 9 | LSE | ||||
| 04:24:37 | 116.3 | 460 | O | 2,564 | 8 | LSE | ||||
| 03:59:54 | 116.55 | 11 | O | 2,104 | 7 | LSE | ||||
| 03:36:15 | 116.65 | 167 | O | 2,093 | 6 | LSE | ||||
| 03:34:25 | 116.55 | 4 | O | 1,926 | 5 | LSE | ||||
| 03:31:38 | 117.0 | 6 | O | 1,922 | 4 | LSE | ||||
| 03:30:37 | 116.35 | 6 | O | 1,916 | 3 | LSE | ||||
| 03:20:23 | 117.15 | 1851 | O | 1,910 | 2 | LSE | ||||
| 03:08:59 | 117.35 | 59 | O | 59 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
