Belimo Holding Ag Historical Data - 0QMR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Belimo Holding Ag (0QMR)
Belimo Holding Ag (0QMR) Historical

Belimo Holding Ag (0QMR)

4,130.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4130	4130	4130	3216	4130	DE
4	0	0	4130	4130	4130	1606	4130	DE
12	0	0	4130	4130	4130	2249	4130	DE
26	0	0	4130	4130	4130	2622	4130	DE
52	0	0	4130	4130	4130	3087	4130	DE
156	0	0	4130	4130	4130	2529	4130	DE
260	0	0	4130	4130	4130	1636	4130	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	4130	0	0.00	4130	4130	4130	863
1714062600	4130	0	0.00	4130	4130	4130	385
1713976200	4130	0	0.00	4130	4130	4130	676
1713889800	4130	0	0.00	4130	4130	4130	1562
1713803400	4130	0	0.00	4130	4130	4130	907
1713544200	4130	0	0.00	4130	4130	4130	12552
1713457800	4130	0	0.00	4130	4130	4130	3276
1713371400	4130	0	0.00	4130	4130	4130	1386
1713285000	4130	0	0.00	4130	4130	4130	1028
1713198600	4130	0	0.00	4130	4130	4130	984
1712939400	4130	0	0.00	4130	4130	4130	900
1712853000	4130	0	0.00	4130	4130	4130	153
1712766600	4130	0	0.00	4130	4130	4130	667
1712680200	4130	0	0.00	4130	4130	4130	1178
1712593800	4130	0	0.00	4130	4130	4130	753
1712334600	4130	0	0.00	4130	4130	4130	406
1712248200	4130	0	0.00	4130	4130	4130	1218
1712161800	4130	0	0.00	4130	4130	4130	720
1712075400	4130	0	0.00	4130	4130	4130	163
1711647000	4130	0	0.00	4130	4130	4130	2715
1711560600	4130	0	0.00	4130	4130	4130	458
1711474200	4130	0	0.00	4130	4130	4130	280
1711387800	4130	0	0.00	4130	4130	4130	677
1711128600	4130	0	0.00	4130	4130	4130	9864
1711042200	4130	0	0.00	4130	4130	4130	506
1710955800	4130	0	0.00	4130	4130	4130	874
1710869400	4130	0	0.00	4130	4130	4130	232
1710783000	4130	0	0.00	4130	4130	4130	572
1710523800	4130	0	0.00	4130	4130	4130	10188
1710437400	4130	0	0.00	4130	4130	4130	2073
1710351000	4130	0	0.00	4130	4130	4130	848
1710264600	4130	0	0.00	4130	4130	4130	618
1710178200	4130	0	0.00	4130	4130	4130	383
1709919000	4130	0	0.00	4130	4130	4130	1110
1709832600	4130	0	0.00	4130	4130	4130	1911
1709746200	4130	0	0.00	4130	4130	4130	344
1709659800	4130	0	0.00	4130	4130	4130	2221
1709573400	4130	0	0.00	4130	4130	4130	555
1709314200	4130	0	0.00	4130	4130	4130	3211
1709227800	4130	0	0.00	4130	4130	4130	608
1709141400	4130	0	0.00	4130	4130	4130	3066
1709055000	4130	0	0.00	4130	4130	4130	601
1708968600	4130	0	0.00	4130	4130	4130	602
1708709400	4130	0	0.00	4130	4130	4130	126
1708623000	4130	0	0.00	4130	4130	4130	8195
1708536600	4130	0	0.00	4130	4130	4130	297
1708450200	4130	0	0.00	4130	4130	4130	220
1708363800	4130	0	0.00	4130	4130	4130	2927
1708104600	4130	0	0.00	4130	4130	4130	644
1708018200	4130	0	0.00	4130	4130	4130	1900
1707931800	4130	0	0.00	4130	4130	4130	6851
1707845400	4130	0	0.00	4130	4130	4130	433
1707759000	4130	0	0.00	4130	4130	4130	12576
1707499800	4130	0	0.00	4130	4130	4130	10737
1707413400	4130	0	0.00	4130	4130	4130	1667
1707327000	4130	0	0.00	4130	4130	4130	2160
1707240600	4130	0	0.00	4130	4130	4130	4856
1707154200	4130	0	0.00	4130	4130	4130	1277
1706895000	4130	0	0.00	4130	4130	4130	2141
1706808600	4130	0	0.00	4130	4130	4130	197
1706722200	4130	0	0.00	4130	4130	4130	495
1706635800	4130	0	0.00	4130	4130	4130	1306
1706549400	4130	0	0.00	4130	4130	4130	2366

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions