Bvz Holding Ag Historical Data - 0QML | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bvz Holding Ag (0QML)
Bvz Holding Ag (0QML) Historical

Bvz Holding Ag (0QML)

825.00

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	825	825	825	2	825	DE
26	0	0	825	825	825	5	825	DE
52	0	0	825	825	825	13	825	DE
156	0	0	825	825	825	16	825	DE
260	0	0	825	825	825	15	825	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714581000	825	0	0.00	825	825	825	0
1714494600	825	0	0.00	825	825	825	0
1714408200	825	0	0.00	825	825	825	0
1714149000	825	0	0.00	825	825	825	0
1714062600	825	0	0.00	825	825	825	0
1713976200	825	0	0.00	825	825	825	0
1713889800	825	0	0.00	825	825	825	0
1713803400	825	0	0.00	825	825	825	0
1713544200	825	0	0.00	825	825	825	0
1713457800	825	0	0.00	825	825	825	0
1713371400	825	0	0.00	825	825	825	0
1713285000	825	0	0.00	825	825	825	0
1713198600	825	0	0.00	825	825	825	0
1712939400	825	0	0.00	825	825	825	0
1712853000	825	0	0.00	825	825	825	0
1712766600	825	0	0.00	825	825	825	0
1712680200	825	0	0.00	825	825	825	0
1712593800	825	0	0.00	825	825	825	0
1712334600	825	0	0.00	825	825	825	0
1712248200	825	0	0.00	825	825	825	0
1712161800	825	0	0.00	825	825	825	0
1712075400	825	0	0.00	825	825	825	0
1711647000	825	0	0.00	825	825	825	0
1711560600	825	0	0.00	825	825	825	0
1711474200	825	0	0.00	825	825	825	0
1711387800	825	0	0.00	825	825	825	0
1711128600	825	0	0.00	825	825	825	0
1711042200	825	0	0.00	825	825	825	0
1710955800	825	0	0.00	825	825	825	2
1710869400	825	0	0.00	825	825	825	0
1710783000	825	0	0.00	825	825	825	0
1710523800	825	0	0.00	825	825	825	0
1710437400	825	0	0.00	825	825	825	0
1710351000	825	0	0.00	825	825	825	0
1710264600	825	0	0.00	825	825	825	0
1710178200	825	0	0.00	825	825	825	0
1709919000	825	0	0.00	825	825	825	0
1709832600	825	0	0.00	825	825	825	0
1709746200	825	0	0.00	825	825	825	0
1709659800	825	0	0.00	825	825	825	0
1709573400	825	0	0.00	825	825	825	0
1709314200	825	0	0.00	825	825	825	0
1709227800	825	0	0.00	825	825	825	0
1709141400	825	0	0.00	825	825	825	0
1709055000	825	0	0.00	825	825	825	0
1708968600	825	0	0.00	825	825	825	0
1708709400	825	0	0.00	825	825	825	0
1708623000	825	0	0.00	825	825	825	0
1708536600	825	0	0.00	825	825	825	0
1708450200	825	0	0.00	825	825	825	0
1708363800	825	0	0.00	825	825	825	0
1708104600	825	0	0.00	825	825	825	0
1708018200	825	0	0.00	825	825	825	0
1707931800	825	0	0.00	825	825	825	0
1707845400	825	0	0.00	825	825	825	0
1707759000	825	0	0.00	825	825	825	0
1707499800	825	0	0.00	825	825	825	0
1707413400	825	0	0.00	825	825	825	0
1707327000	825	0	0.00	825	825	825	0
1707240600	825	0	0.00	825	825	825	0
1707154200	825	0	0.00	825	825	825	0
1706895000	825	0	0.00	825	825	825	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions