We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 38887 |
| 1714062600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 2999 |
| 1713976200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 2631 |
| 1713889800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 9057 |
| 1713803400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 129859 |
| 1713544200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 3519 |
| 1713457800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 4658 |
| 1713371400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 11623 |
| 1713285000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 29216 |
| 1713198600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 295 |
| 1712939400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 10704 |
| 1712853000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 14599 |
| 1712766600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 2908 |
| 1712680200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 43088 |
| 1712593800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 3749 |
| 1712334600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 8640 |
| 1712248200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 12250 |
| 1712161800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 3697 |
| 1712075400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 8442 |
| 1711647000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 5169 |
| 1711560600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 19466 |
| 1711474200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 4490 |
| 1711387800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 118778 |
| 1711128600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 124857 |
| 1711042200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 20751 |
| 1710955800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 21655 |
| 1710869400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 10797 |
| 1710783000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 23193 |
| 1710523800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 43744 |
| 1710437400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 55509 |
| 1710351000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 10180 |
| 1710264600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 6610 |
| 1710178200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 422326 |
| 1709919000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 3302 |
| 1709832600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 42264 |
| 1709746200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 344 |
| 1709659800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 39951 |
| 1709573400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 6687 |
| 1709314200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 31655 |
| 1709227800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 5255 |
| 1709141400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 2769 |
| 1709055000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 9384 |
| 1708968600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 49504 |
| 1708709400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 36578 |
| 1708623000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 8453 |
| 1708536600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 6432 |
| 1708450200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 8763 |
| 1708363800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 12146 |
| 1708104600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 8365 |
| 1708018200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 28175 |
| 1707931800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 37041 |
| 1707845400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 5812 |
| 1707759000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 9432 |
| 1707499800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 5738 |
| 1707413400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 4734 |
| 1707327000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 5433 |
| 1707240600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 8995 |
| 1707154200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 3011 |
| 1706895000 | 576 | 0 | 0.00 | 576 | 576 | 576 | 3138 |
| 1706808600 | 576 | 0 | 0.00 | 576 | 576 | 576 | 18337 |
| 1706722200 | 576 | 0 | 0.00 | 576 | 576 | 576 | 54667 |
| 1706635800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 12215 |
| 1706549400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 13081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
