Orell Fuessli Holding Ag Historical Data - 0QME | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Orell Fuessli Holding Ag (0QME)
Orell Fuessli Holding Ag (0QME) Historical

Orell Fuessli Holding Ag (0QME)

114.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	114	114	114	30	114	DE
12	0	0	114	114	114	30	114	DE
26	0	0	114	114	114	30	114	DE
52	0	0	114	114	114	102	114	DE
156	0	0	114	114	114	62	114	DE
260	0	0	114	114	114	106	114	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	114	0	0.00	114	114	114	0
1714149000	114	0	0.00	114	114	114	0
1714062600	114	0	0.00	114	114	114	0
1713976200	114	0	0.00	114	114	114	0
1713889800	114	0	0.00	114	114	114	0
1713803400	114	0	0.00	114	114	114	0
1713544200	114	0	0.00	114	114	114	0
1713457800	114	0	0.00	114	114	114	0
1713371400	114	0	0.00	114	114	114	0
1713285000	114	0	0.00	114	114	114	0
1713198600	114	0	0.00	114	114	114	0
1712939400	114	0	0.00	114	114	114	0
1712853000	114	0	0.00	114	114	114	0
1712766600	114	0	0.00	114	114	114	0
1712680200	114	0	0.00	114	114	114	0
1712593800	114	0	0.00	114	114	114	0
1712334600	114	0	0.00	114	114	114	0
1712248200	114	0	0.00	114	114	114	0
1712161800	114	0	0.00	114	114	114	0
1712075400	114	0	0.00	114	114	114	30
1711647000	114	0	0.00	114	114	114	0
1711560600	114	0	0.00	114	114	114	0
1711474200	114	0	0.00	114	114	114	0
1711387800	114	0	0.00	114	114	114	0
1711128600	114	0	0.00	114	114	114	0
1711042200	114	0	0.00	114	114	114	0
1710955800	114	0	0.00	114	114	114	0
1710869400	114	0	0.00	114	114	114	0
1710783000	114	0	0.00	114	114	114	0
1710523800	114	0	0.00	114	114	114	0
1710437400	114	0	0.00	114	114	114	0
1710351000	114	0	0.00	114	114	114	0
1710264600	114	0	0.00	114	114	114	0
1710178200	114	0	0.00	114	114	114	0
1709919000	114	0	0.00	114	114	114	0
1709832600	114	0	0.00	114	114	114	0
1709746200	114	0	0.00	114	114	114	0
1709659800	114	0	0.00	114	114	114	0
1709573400	114	0	0.00	114	114	114	0
1709314200	114	0	0.00	114	114	114	0
1709227800	114	0	0.00	114	114	114	0
1709141400	114	0	0.00	114	114	114	0
1709055000	114	0	0.00	114	114	114	0
1708968600	114	0	0.00	114	114	114	0
1708709400	114	0	0.00	114	114	114	0
1708623000	114	0	0.00	114	114	114	0
1708536600	114	0	0.00	114	114	114	0
1708450200	114	0	0.00	114	114	114	0
1708363800	114	0	0.00	114	114	114	0
1708104600	114	0	0.00	114	114	114	0
1708018200	114	0	0.00	114	114	114	0
1707931800	114	0	0.00	114	114	114	0
1707845400	114	0	0.00	114	114	114	0
1707759000	114	0	0.00	114	114	114	0
1707499800	114	0	0.00	114	114	114	0
1707413400	114	0	0.00	114	114	114	0
1707327000	114	0	0.00	114	114	114	0
1707240600	114	0	0.00	114	114	114	0
1707154200	114	0	0.00	114	114	114	0
1706895000	114	0	0.00	114	114	114	0
1706808600	114	0	0.00	114	114	114	0
1706722200	114	0	0.00	114	114	114	0
1706635800	114	0	0.00	114	114	114	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions