We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.8 | 83.8 | 83.8 | 1487 | 83.8 | DE |
| 4 | 0 | 0 | 83.8 | 83.8 | 83.8 | 1243 | 83.8 | DE |
| 12 | 0 | 0 | 83.8 | 83.8 | 83.8 | 1171 | 83.8 | DE |
| 26 | 0 | 0 | 83.8 | 83.8 | 83.8 | 740 | 83.8 | DE |
| 52 | 0 | 0 | 83.8 | 83.8 | 83.8 | 936 | 83.8 | DE |
| 156 | 0 | 0 | 83.8 | 83.8 | 83.8 | 1074 | 83.8 | DE |
| 260 | 0 | 0 | 83.8 | 83.8 | 83.8 | 928 | 83.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 105 |
| 1714062600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1666 |
| 1713976200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1018 |
| 1713889800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1996 |
| 1713803400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 2650 |
| 1713544200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 3373 |
| 1713457800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 803 |
| 1713371400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 2253 |
| 1713285000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1713198600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 289 |
| 1712939400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1081 |
| 1712853000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1558 |
| 1712766600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 778 |
| 1712680200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 879 |
| 1712593800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 311 |
| 1712334600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1326 |
| 1712248200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1228 |
| 1712161800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 333 |
| 1712075400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 720 |
| 1711647000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 932 |
| 1711560600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 734 |
| 1711474200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1550 |
| 1711387800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1307 |
| 1711128600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 3474 |
| 1711042200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1441 |
| 1710955800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 328 |
| 1710869400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1089 |
| 1710783000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 745 |
| 1710523800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1476 |
| 1710437400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 2787 |
| 1710351000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 2297 |
| 1710264600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 2161 |
| 1710178200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 628 |
| 1709919000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1247 |
| 1709832600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1678 |
| 1709746200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 602 |
| 1709659800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 939 |
| 1709573400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 203 |
| 1709314200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 409 |
| 1709227800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 39 |
| 1709141400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1965 |
| 1709055000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 767 |
| 1708968600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 156 |
| 1708709400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 759 |
| 1708623000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1803 |
| 1708536600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 2568 |
| 1708450200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 723 |
| 1708363800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 291 |
| 1708104600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 920 |
| 1708018200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 230 |
| 1707931800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 2838 |
| 1707845400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 165 |
| 1707759000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 497 |
| 1707499800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 639 |
| 1707413400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 488 |
| 1707327000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1159 |
| 1707240600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1163 |
| 1707154200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1208 |
| 1706895000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 270 |
| 1706808600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 206 |
| 1706722200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 210 |
| 1706635800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 47 |
| 1706549400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
