ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,076.00
0.00%
Dow Jones
38,225.66
0.85%
Brent Oil
83.93
0.36%
Bitcoin
59,219.00
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bellevue Group Ag (0QLZ)

  7. Bellevue Group Ag (0QLZ) Historical

0QLZ Bellevue Group Ag

25.20
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0QLZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0.00
May 01 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0.00
Apr 30 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0.00
Apr 29 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0.00
Apr 26 2024 25.20 0.00 0.00% 25.20 25.20 25.20 160
Apr 25 2024 25.20 0.00 0.00% 25.20 25.20 25.20 422
Apr 24 2024 25.20 0.00 0.00% 25.20 25.20 25.20 807
Apr 23 2024 25.20 0.00 0.00% 25.20 25.20 25.20 154
Apr 22 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0.00
Apr 19 2024 25.20 0.00 0.00% 25.20 25.20 25.20 513
Apr 18 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,676
Apr 17 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,132
Apr 16 2024 25.20 0.00 0.00% 25.20 25.20 25.20 342
Apr 15 2024 25.20 0.00 0.00% 25.20 25.20 25.20 574
Apr 12 2024 25.20 0.00 0.00% 25.20 25.20 25.20 542
Apr 11 2024 25.20 0.00 0.00% 25.20 25.20 25.20 327
Apr 10 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,225
Apr 09 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,302
Apr 08 2024 25.20 0.00 0.00% 25.20 25.20 25.20 9
Apr 05 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,257
Apr 04 2024 25.20 0.00 0.00% 25.20 25.20 25.20 191
Apr 03 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,212
Apr 02 2024 25.20 0.00 0.00% 25.20 25.20 25.20 826
Mar 28 2024 25.20 0.00 0.00% 25.20 25.20 25.20 701
Mar 27 2024 25.20 0.00 0.00% 25.20 25.20 25.20 56
Mar 26 2024 25.20 0.00 0.00% 25.20 25.20 25.20 63
Mar 25 2024 25.20 0.00 0.00% 25.20 25.20 25.20 245
Mar 22 2024 25.20 0.00 0.00% 25.20 25.20 25.20 594
Mar 21 2024 25.20 0.00 0.00% 25.20 25.20 25.20 728
Mar 20 2024 25.20 0.00 0.00% 25.20 25.20 25.20 690
Mar 19 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,234
Mar 18 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,275
Mar 15 2024 25.20 0.00 0.00% 25.20 25.20 25.20 70
Mar 14 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,220
Mar 13 2024 25.20 0.00 0.00% 25.20 25.20 25.20 736
Mar 12 2024 25.20 0.00 0.00% 25.20 25.20 25.20 152
Mar 11 2024 25.20 0.00 0.00% 25.20 25.20 25.20 209
Mar 08 2024 25.20 0.00 0.00% 25.20 25.20 25.20 697
Mar 07 2024 25.20 0.00 0.00% 25.20 25.20 25.20 115
Mar 06 2024 25.20 0.00 0.00% 25.20 25.20 25.20 150
Mar 05 2024 25.20 0.00 0.00% 25.20 25.20 25.20 3,430
Mar 04 2024 25.20 0.00 0.00% 25.20 25.20 25.20 450
Mar 01 2024 25.20 0.00 0.00% 25.20 25.20 25.20 3,441
Feb 29 2024 25.20 0.00 0.00% 25.20 25.20 25.20 3,633
Feb 28 2024 25.20 0.00 0.00% 25.20 25.20 25.20 7,116
Feb 27 2024 25.20 0.00 0.00% 25.20 25.20 25.20 124
Feb 26 2024 25.20 0.00 0.00% 25.20 25.20 25.20 107
Feb 23 2024 25.20 0.00 0.00% 25.20 25.20 25.20 92
Feb 22 2024 25.20 0.00 0.00% 25.20 25.20 25.20 439
Feb 21 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,328
Feb 20 2024 25.20 0.00 0.00% 25.20 25.20 25.20 131
Feb 19 2024 25.20 0.00 0.00% 25.20 25.20 25.20 158
Feb 16 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0.00
Feb 15 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,441
Feb 14 2024 25.20 0.00 0.00% 25.20 25.20 25.20 161
Feb 13 2024 25.20 0.00 0.00% 25.20 25.20 25.20 341
Feb 12 2024 25.20 0.00 0.00% 25.20 25.20 25.20 2
Feb 09 2024 25.20 0.00 0.00% 25.20 25.20 25.20 835
Feb 08 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,031
Feb 07 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1,164
Feb 06 2024 25.20 0.00 0.00% 25.20 25.20 25.20 3,029
Feb 05 2024 25.20 0.00 0.00% 25.20 25.20 25.20 585

Your Recent History

LSE
0QLZ
Bellevue
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved