We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1450 | 126.8 | DE |
| 4 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1248 | 126.8 | DE |
| 12 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1187 | 126.8 | DE |
| 26 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1281 | 126.8 | DE |
| 52 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1188 | 126.8 | DE |
| 156 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1434 | 126.8 | DE |
| 260 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1383 | 126.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 834 |
| 1714062600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2463 |
| 1713976200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 793 |
| 1713889800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1544 |
| 1713803400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1614 |
| 1713544200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1104 |
| 1713457800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 400 |
| 1713371400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1517 |
| 1713285000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 90 |
| 1713198600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1467 |
| 1712939400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 767 |
| 1712853000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 496 |
| 1712766600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6682 |
| 1712680200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 822 |
| 1712593800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1611 |
| 1712334600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 320 |
| 1712248200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 239 |
| 1712161800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 153 |
| 1712075400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 794 |
| 1711647000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 529 |
| 1711560600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 558 |
| 1711474200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 732 |
| 1711387800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1764 |
| 1711128600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 895 |
| 1711042200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 665 |
| 1710955800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1899 |
| 1710869400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2818 |
| 1710783000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 729 |
| 1710523800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1117 |
| 1710437400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 38 |
| 1710351000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 463 |
| 1710264600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 81 |
| 1710178200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 533 |
| 1709919000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1143 |
| 1709832600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 458 |
| 1709746200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 157 |
| 1709659800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3551 |
| 1709573400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 664 |
| 1709314200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 277 |
| 1709227800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 5968 |
| 1709141400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1643 |
| 1709055000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 183 |
| 1708968600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3191 |
| 1708709400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 94 |
| 1708623000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 556 |
| 1708536600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2268 |
| 1708450200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1849 |
| 1708363800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 574 |
| 1708104600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2265 |
| 1708018200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1306 |
| 1707931800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 520 |
| 1707845400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1143 |
| 1707759000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1048 |
| 1707499800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 407 |
| 1707413400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 987 |
| 1707327000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1254 |
| 1707240600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 212 |
| 1707154200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 622 |
| 1706895000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 701 |
| 1706808600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 406 |
| 1706722200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 983 |
| 1706635800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 179 |
| 1706549400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
