We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 235.25 | 235.25 | 235.25 | 8486 | 235.25 | DE |
| 4 | 0 | 0 | 235.25 | 235.25 | 235.25 | 20456 | 235.25 | DE |
| 12 | 0 | 0 | 235.25 | 235.25 | 235.25 | 10324 | 235.25 | DE |
| 26 | 0 | 0 | 235.25 | 235.25 | 235.25 | 13892 | 235.25 | DE |
| 52 | 0 | 0 | 235.25 | 235.25 | 235.25 | 10613 | 235.25 | DE |
| 156 | 0 | 0 | 235.25 | 235.25 | 235.25 | 6905 | 235.25 | DE |
| 260 | 0 | 0 | 235.25 | 235.25 | 235.25 | 5174 | 235.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5720 |
| 1714062600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 691 |
| 1713976200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 6087 |
| 1713889800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 4544 |
| 1713803400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 25386 |
| 1713544200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 367 |
| 1713457800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 55169 |
| 1713371400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 21132 |
| 1713285000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2027 |
| 1713198600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 97870 |
| 1712939400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5045 |
| 1712853000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 32497 |
| 1712766600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 15188 |
| 1712680200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 488 |
| 1712593800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 62267 |
| 1712334600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 7929 |
| 1712248200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 7192 |
| 1712161800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 38303 |
| 1712075400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 756 |
| 1711647000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3853 |
| 1711560600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1378 |
| 1711474200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 9777 |
| 1711387800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3638 |
| 1711128600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 676 |
| 1711042200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 287 |
| 1710955800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2574 |
| 1710869400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2023 |
| 1710783000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 192 |
| 1710523800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 12085 |
| 1710437400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 11204 |
| 1710351000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5545 |
| 1710264600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 6299 |
| 1710178200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2444 |
| 1709919000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5690 |
| 1709832600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2441 |
| 1709746200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2832 |
| 1709659800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3660 |
| 1709573400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 6447 |
| 1709314200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 11257 |
| 1709227800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2151 |
| 1709141400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 827 |
| 1709055000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 27512 |
| 1708968600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 9444 |
| 1708709400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 778 |
| 1708623000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2385 |
| 1708536600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2895 |
| 1708450200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 7611 |
| 1708363800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 949 |
| 1708104600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1605 |
| 1708018200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 31449 |
| 1707931800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1854 |
| 1707845400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3109 |
| 1707759000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5365 |
| 1707499800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1841 |
| 1707413400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 6750 |
| 1707327000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 4188 |
| 1707240600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1872 |
| 1707154200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3254 |
| 1706895000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 14586 |
| 1706808600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 4681 |
| 1706722200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 9494 |
| 1706635800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 959 |
| 1706549400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 10832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
