Phoenix N Ag Historical Data - 0QKP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix N Ag (0QKP)
Phoenix N Ag (0QKP) Historical

Phoenix N Ag (0QKP)

726.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	726	726	726	50	726	DE
4	0	0	726	726	726	38	726	DE
12	0	0	726	726	726	16	726	DE
26	0	0	726	726	726	20	726	DE
52	0	0	726	726	726	55	726	DE
156	0	0	726	726	726	34	726	DE
260	0	0	726	726	726	27	726	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	726	0	0.00	726	726	726	111
1714062600	726	0	0.00	726	726	726	95
1713976200	726	0	0.00	726	726	726	0
1713889800	726	0	0.00	726	726	726	0
1713803400	726	0	0.00	726	726	726	4
1713544200	726	0	0.00	726	726	726	0
1713457800	726	0	0.00	726	726	726	0
1713371400	726	0	0.00	726	726	726	0
1713285000	726	0	0.00	726	726	726	0
1713198600	726	0	0.00	726	726	726	0
1712939400	726	0	0.00	726	726	726	0
1712853000	726	0	0.00	726	726	726	0
1712766600	726	0	0.00	726	726	726	0
1712680200	726	0	0.00	726	726	726	0
1712593800	726	0	0.00	726	726	726	0
1712334600	726	0	0.00	726	726	726	0
1712248200	726	0	0.00	726	726	726	0
1712161800	726	0	0.00	726	726	726	16
1712075400	726	0	0.00	726	726	726	0
1711647000	726	0	0.00	726	726	726	0
1711560600	726	0	0.00	726	726	726	2
1711474200	726	0	0.00	726	726	726	0
1711387800	726	0	0.00	726	726	726	0
1711128600	726	0	0.00	726	726	726	16
1711042200	726	0	0.00	726	726	726	9
1710955800	726	0	0.00	726	726	726	12
1710869400	726	0	0.00	726	726	726	0
1710783000	726	0	0.00	726	726	726	0
1710523800	726	0	0.00	726	726	726	0
1710437400	726	0	0.00	726	726	726	0
1710351000	726	0	0.00	726	726	726	0
1710264600	726	0	0.00	726	726	726	0
1710178200	726	0	0.00	726	726	726	0
1709919000	726	0	0.00	726	726	726	3
1709832600	726	0	0.00	726	726	726	0
1709746200	726	0	0.00	726	726	726	0
1709659800	726	0	0.00	726	726	726	0
1709573400	726	0	0.00	726	726	726	1
1709314200	726	0	0.00	726	726	726	0
1709227800	726	0	0.00	726	726	726	4
1709141400	726	0	0.00	726	726	726	0
1709055000	726	0	0.00	726	726	726	0
1708968600	726	0	0.00	726	726	726	0
1708709400	726	0	0.00	726	726	726	0
1708623000	726	0	0.00	726	726	726	0
1708536600	726	0	0.00	726	726	726	0
1708450200	726	0	0.00	726	726	726	0
1708363800	726	0	0.00	726	726	726	0
1708104600	726	0	0.00	726	726	726	0
1708018200	726	0	0.00	726	726	726	0
1707931800	726	0	0.00	726	726	726	0
1707845400	726	0	0.00	726	726	726	18
1707759000	726	0	0.00	726	726	726	0
1707499800	726	0	0.00	726	726	726	0
1707413400	726	0	0.00	726	726	726	0
1707327000	726	0	0.00	726	726	726	0
1707240600	726	0	0.00	726	726	726	0
1707154200	726	0	0.00	726	726	726	0
1706895000	726	0	0.00	726	726	726	0
1706808600	726	0	0.00	726	726	726	0
1706722200	726	0	0.00	726	726	726	30
1706635800	726	0	0.00	726	726	726	0
1706549400	726	0	0.00	726	726	726	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions