Chocoladefabriken Lindt & Spruengli Historical Data - 0QKN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chocoladefabriken Lindt & Spruengli (0QKN)
Chocoladefabriken Lindt & Spruengli (0QKN) Historical

Chocoladefabriken Lindt & Spruengli (0QKN)

77,000.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	77000	77000	77000	13	77000	DE
4	0	0	77000	77000	77000	21	77000	DE
12	0	0	77000	77000	77000	18	77000	DE
26	0	0	77000	77000	77000	13	77000	DE
52	0	0	77000	77000	77000	12	77000	DE
156	0	0	77000	77000	77000	12	77000	DE
260	0	0	77000	77000	77000	12	77000	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	77000	0	0.00	77000	77000	77000	0
1714149000	77000	0	0.00	77000	77000	77000	11
1714062600	77000	0	0.00	77000	77000	77000	6
1713976200	77000	0	0.00	77000	77000	77000	28
1713889800	77000	0	0.00	77000	77000	77000	7
1713803400	77000	0	0.00	77000	77000	77000	4
1713544200	77000	0	0.00	77000	77000	77000	12
1713457800	77000	0	0.00	77000	77000	77000	13
1713371400	77000	0	0.00	77000	77000	77000	13
1713285000	77000	0	0.00	77000	77000	77000	13
1713198600	77000	0	0.00	77000	77000	77000	7
1712939400	77000	0	0.00	77000	77000	77000	19
1712853000	77000	0	0.00	77000	77000	77000	2
1712766600	77000	0	0.00	77000	77000	77000	3
1712680200	77000	0	0.00	77000	77000	77000	0
1712593800	77000	0	0.00	77000	77000	77000	190
1712334600	77000	0	0.00	77000	77000	77000	16
1712248200	77000	0	0.00	77000	77000	77000	4
1712161800	77000	0	0.00	77000	77000	77000	12
1712075400	77000	0	0.00	77000	77000	77000	10
1711647000	77000	0	0.00	77000	77000	77000	31
1711560600	77000	0	0.00	77000	77000	77000	10
1711474200	77000	0	0.00	77000	77000	77000	7
1711387800	77000	0	0.00	77000	77000	77000	10
1711128600	77000	0	0.00	77000	77000	77000	0
1711042200	77000	0	0.00	77000	77000	77000	17
1710955800	77000	0	0.00	77000	77000	77000	13
1710869400	77000	0	0.00	77000	77000	77000	10
1710783000	77000	0	0.00	77000	77000	77000	14
1710523800	77000	0	0.00	77000	77000	77000	119
1710437400	77000	0	0.00	77000	77000	77000	19
1710351000	77000	0	0.00	77000	77000	77000	20
1710264600	77000	0	0.00	77000	77000	77000	12
1710178200	77000	0	0.00	77000	77000	77000	11
1709919000	77000	0	0.00	77000	77000	77000	3
1709832600	77000	0	0.00	77000	77000	77000	25
1709746200	77000	0	0.00	77000	77000	77000	11
1709659800	77000	0	0.00	77000	77000	77000	8
1709573400	77000	0	0.00	77000	77000	77000	7
1709314200	77000	0	0.00	77000	77000	77000	21
1709227800	77000	0	0.00	77000	77000	77000	38
1709141400	77000	0	0.00	77000	77000	77000	21
1709055000	77000	0	0.00	77000	77000	77000	34
1708968600	77000	0	0.00	77000	77000	77000	13
1708709400	77000	0	0.00	77000	77000	77000	31
1708623000	77000	0	0.00	77000	77000	77000	6
1708536600	77000	0	0.00	77000	77000	77000	14
1708450200	77000	0	0.00	77000	77000	77000	9
1708363800	77000	0	0.00	77000	77000	77000	2
1708104600	77000	0	0.00	77000	77000	77000	5
1708018200	77000	0	0.00	77000	77000	77000	21
1707931800	77000	0	0.00	77000	77000	77000	8
1707845400	77000	0	0.00	77000	77000	77000	12
1707759000	77000	0	0.00	77000	77000	77000	6
1707499800	77000	0	0.00	77000	77000	77000	4
1707413400	77000	0	0.00	77000	77000	77000	7
1707327000	77000	0	0.00	77000	77000	77000	6
1707240600	77000	0	0.00	77000	77000	77000	7
1707154200	77000	0	0.00	77000	77000	77000	5
1706895000	77000	0	0.00	77000	77000	77000	0
1706808600	77000	0	0.00	77000	77000	77000	9
1706722200	77000	0	0.00	77000	77000	77000	12
1706635800	77000	0	0.00	77000	77000	77000	3

Chocoladefabriken Lindt ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions