Vontobel Holding Ag Historical Data - 0QKE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vontobel Holding Ag (0QKE)
Vontobel Holding Ag (0QKE) Historical

Vontobel Holding Ag (0QKE)

50.75

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	50.75	0	0.00	50.75	50.75	50.75	1269
1714149000	50.75	0	0.00	50.75	50.75	50.75	11999
1714062600	50.75	0	0.00	50.75	50.75	50.75	15928
1713976200	50.75	0	0.00	50.75	50.75	50.75	6209
1713889800	50.75	0	0.00	50.75	50.75	50.75	12574
1713803400	50.75	0	0.00	50.75	50.75	50.75	5392
1713544200	50.75	0	0.00	50.75	50.75	50.75	11718
1713457800	50.75	0	0.00	50.75	50.75	50.75	7242
1713371400	50.75	0	0.00	50.75	50.75	50.75	9122
1713285000	50.75	0	0.00	50.75	50.75	50.75	12481
1713198600	50.75	0	0.00	50.75	50.75	50.75	19030
1712939400	50.75	0	0.00	50.75	50.75	50.75	5137
1712853000	50.75	0	0.00	50.75	50.75	50.75	7393
1712766600	50.75	0	0.00	50.75	50.75	50.75	5220
1712680200	50.75	0	0.00	50.75	50.75	50.75	3594
1712593800	50.75	0	0.00	50.75	50.75	50.75	51265
1712334600	50.75	0	0.00	50.75	50.75	50.75	4414
1712248200	50.75	0	0.00	50.75	50.75	50.75	1069
1712161800	50.75	0	0.00	50.75	50.75	50.75	2998
1712075400	50.75	0	0.00	50.75	50.75	50.75	10568
1711647000	50.75	0	0.00	50.75	50.75	50.75	5574
1711560600	50.75	0	0.00	50.75	50.75	50.75	5215
1711474200	50.75	0	0.00	50.75	50.75	50.75	28728
1711387800	50.75	0	0.00	50.75	50.75	50.75	3243
1711128600	50.75	0	0.00	50.75	50.75	50.75	3533
1711042200	50.75	0	0.00	50.75	50.75	50.75	762
1710955800	50.75	0	0.00	50.75	50.75	50.75	28687
1710869400	50.75	0	0.00	50.75	50.75	50.75	7438
1710783000	50.75	0	0.00	50.75	50.75	50.75	1252
1710523800	50.75	0	0.00	50.75	50.75	50.75	7275
1710437400	50.75	0	0.00	50.75	50.75	50.75	6324
1710351000	50.75	0	0.00	50.75	50.75	50.75	4956
1710264600	50.75	0	0.00	50.75	50.75	50.75	7016
1710178200	50.75	0	0.00	50.75	50.75	50.75	8598
1709919000	50.75	0	0.00	50.75	50.75	50.75	981
1709832600	50.75	0	0.00	50.75	50.75	50.75	27008
1709746200	50.75	0	0.00	50.75	50.75	50.75	2981
1709659800	50.75	0	0.00	50.75	50.75	50.75	1647
1709573400	50.75	0	0.00	50.75	50.75	50.75	1894
1709314200	50.75	0	0.00	50.75	50.75	50.75	106
1709227800	50.75	0	0.00	50.75	50.75	50.75	12745
1709141400	50.75	0	0.00	50.75	50.75	50.75	16114
1709055000	50.75	0	0.00	50.75	50.75	50.75	2985
1708968600	50.75	0	0.00	50.75	50.75	50.75	819
1708709400	50.75	0	0.00	50.75	50.75	50.75	1407
1708623000	50.75	0	0.00	50.75	50.75	50.75	24125
1708536600	50.75	0	0.00	50.75	50.75	50.75	5752
1708450200	50.75	0	0.00	50.75	50.75	50.75	1710
1708363800	50.75	0	0.00	50.75	50.75	50.75	2444
1708104600	50.75	0	0.00	50.75	50.75	50.75	4845
1708018200	50.75	0	0.00	50.75	50.75	50.75	86
1707931800	50.75	0	0.00	50.75	50.75	50.75	1816
1707845400	50.75	0	0.00	50.75	50.75	50.75	3315
1707759000	50.75	0	0.00	50.75	50.75	50.75	4697
1707499800	50.75	0	0.00	50.75	50.75	50.75	1868
1707413400	50.75	0	0.00	50.75	50.75	50.75	16582
1707327000	50.75	0	0.00	50.75	50.75	50.75	7568
1707240600	50.75	0	0.00	50.75	50.75	50.75	342
1707154200	50.75	0	0.00	50.75	50.75	50.75	59714
1706895000	50.75	0	0.00	50.75	50.75	50.75	3603
1706808600	50.75	0	0.00	50.75	50.75	50.75	6651
1706722200	50.75	0	0.00	50.75	50.75	50.75	1427
1706635800	50.75	0	0.00	50.75	50.75	50.75	7150

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions