Forbo Holding Ag Historical Data - 0QKD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Forbo Holding Ag (0QKD)
Forbo Holding Ag (0QKD) Historical

Forbo Holding Ag (0QKD)

1,571.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1571	1571	1571	142	1571	DE
4	0	0	1571	1571	1571	107	1571	DE
12	0	0	1571	1571	1571	145	1571	DE
26	0	0	1571	1571	1571	155	1571	DE
52	0	0	1571	1571	1571	164	1571	DE
156	0	0	1571	1571	1571	265	1571	DE
260	0	0	1571	1571	1571	234	1571	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1571	0	0.00	1571	1571	1571	10
1714062600	1571	0	0.00	1571	1571	1571	144
1713976200	1571	0	0.00	1571	1571	1571	199
1713889800	1571	0	0.00	1571	1571	1571	103
1713803400	1571	0	0.00	1571	1571	1571	80
1713544200	1571	0	0.00	1571	1571	1571	186
1713457800	1571	0	0.00	1571	1571	1571	134
1713371400	1571	0	0.00	1571	1571	1571	60
1713285000	1571	0	0.00	1571	1571	1571	49
1713198600	1571	0	0.00	1571	1571	1571	52
1712939400	1571	0	0.00	1571	1571	1571	30
1712853000	1571	0	0.00	1571	1571	1571	53
1712766600	1571	0	0.00	1571	1571	1571	85
1712680200	1571	0	0.00	1571	1571	1571	181
1712593800	1571	0	0.00	1571	1571	1571	182
1712334600	1571	0	0.00	1571	1571	1571	90
1712248200	1571	0	0.00	1571	1571	1571	136
1712161800	1571	0	0.00	1571	1571	1571	47
1712075400	1571	0	0.00	1571	1571	1571	107
1711647000	1571	0	0.00	1571	1571	1571	183
1711560600	1571	0	0.00	1571	1571	1571	19
1711474200	1571	0	0.00	1571	1571	1571	117
1711387800	1571	0	0.00	1571	1571	1571	117
1711128600	1571	0	0.00	1571	1571	1571	171
1711042200	1571	0	0.00	1571	1571	1571	112
1710955800	1571	0	0.00	1571	1571	1571	49
1710869400	1571	0	0.00	1571	1571	1571	399
1710783000	1571	0	0.00	1571	1571	1571	25
1710523800	1571	0	0.00	1571	1571	1571	135
1710437400	1571	0	0.00	1571	1571	1571	143
1710351000	1571	0	0.00	1571	1571	1571	153
1710264600	1571	0	0.00	1571	1571	1571	147
1710178200	1571	0	0.00	1571	1571	1571	247
1709919000	1571	0	0.00	1571	1571	1571	143
1709832600	1571	0	0.00	1571	1571	1571	96
1709746200	1571	0	0.00	1571	1571	1571	152
1709659800	1571	0	0.00	1571	1571	1571	1080
1709573400	1571	0	0.00	1571	1571	1571	174
1709314200	1571	0	0.00	1571	1571	1571	91
1709227800	1571	0	0.00	1571	1571	1571	701
1709141400	1571	0	0.00	1571	1571	1571	133
1709055000	1571	0	0.00	1571	1571	1571	14
1708968600	1571	0	0.00	1571	1571	1571	27
1708709400	1571	0	0.00	1571	1571	1571	85
1708623000	1571	0	0.00	1571	1571	1571	88
1708536600	1571	0	0.00	1571	1571	1571	115
1708450200	1571	0	0.00	1571	1571	1571	158
1708363800	1571	0	0.00	1571	1571	1571	112
1708104600	1571	0	0.00	1571	1571	1571	32
1708018200	1571	0	0.00	1571	1571	1571	80
1707931800	1571	0	0.00	1571	1571	1571	33
1707845400	1571	0	0.00	1571	1571	1571	54
1707759000	1571	0	0.00	1571	1571	1571	24
1707499800	1571	0	0.00	1571	1571	1571	88
1707413400	1571	0	0.00	1571	1571	1571	791
1707327000	1571	0	0.00	1571	1571	1571	111
1707240600	1571	0	0.00	1571	1571	1571	10
1707154200	1571	0	0.00	1571	1571	1571	37
1706895000	1571	0	0.00	1571	1571	1571	61
1706808600	1571	0	0.00	1571	1571	1571	57
1706722200	1571	0	0.00	1571	1571	1571	11
1706635800	1571	0	0.00	1571	1571	1571	15
1706549400	1571	0	0.00	1571	1571	1571	86

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions