Lem Holding Sa Historical Data - 0QKB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lem Holding Sa (0QKB)
Lem Holding Sa (0QKB) Historical

Lem Holding Sa (0QKB)

1,656.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1656	1656	1656	334	1656	DE
4	0	0	1656	1656	1656	189	1656	DE
12	0	0	1656	1656	1656	119	1656	DE
26	0	0	1656	1656	1656	145	1656	DE
52	0	0	1656	1656	1656	319	1656	DE
156	0	0	1656	1656	1656	201	1656	DE
260	0	0	1656	1656	1656	280	1656	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1656	0	0.00	1656	1656	1656	28
1714062600	1656	0	0.00	1656	1656	1656	66
1713976200	1656	0	0.00	1656	1656	1656	28
1713889800	1656	0	0.00	1656	1656	1656	1435
1713803400	1656	0	0.00	1656	1656	1656	64
1713544200	1656	0	0.00	1656	1656	1656	75
1713457800	1656	0	0.00	1656	1656	1656	286
1713371400	1656	0	0.00	1656	1656	1656	6
1713285000	1656	0	0.00	1656	1656	1656	29
1713198600	1656	0	0.00	1656	1656	1656	72
1712939400	1656	0	0.00	1656	1656	1656	261
1712853000	1656	0	0.00	1656	1656	1656	668
1712766600	1656	0	0.00	1656	1656	1656	63
1712680200	1656	0	0.00	1656	1656	1656	80
1712593800	1656	0	0.00	1656	1656	1656	27
1712334600	1656	0	0.00	1656	1656	1656	22
1712248200	1656	0	0.00	1656	1656	1656	86
1712161800	1656	0	0.00	1656	1656	1656	76
1712075400	1656	0	0.00	1656	1656	1656	52
1711647000	1656	0	0.00	1656	1656	1656	22
1711560600	1656	0	0.00	1656	1656	1656	20
1711474200	1656	0	0.00	1656	1656	1656	59
1711387800	1656	0	0.00	1656	1656	1656	45
1711128600	1656	0	0.00	1656	1656	1656	62
1711042200	1656	0	0.00	1656	1656	1656	42
1710955800	1656	0	0.00	1656	1656	1656	41
1710869400	1656	0	0.00	1656	1656	1656	36
1710783000	1656	0	0.00	1656	1656	1656	31
1710523800	1656	0	0.00	1656	1656	1656	122
1710437400	1656	0	0.00	1656	1656	1656	87
1710351000	1656	0	0.00	1656	1656	1656	26
1710264600	1656	0	0.00	1656	1656	1656	70
1710178200	1656	0	0.00	1656	1656	1656	91
1709919000	1656	0	0.00	1656	1656	1656	48
1709832600	1656	0	0.00	1656	1656	1656	32
1709746200	1656	0	0.00	1656	1656	1656	0
1709659800	1656	0	0.00	1656	1656	1656	38
1709573400	1656	0	0.00	1656	1656	1656	22
1709314200	1656	0	0.00	1656	1656	1656	46
1709227800	1656	0	0.00	1656	1656	1656	50
1709141400	1656	0	0.00	1656	1656	1656	249
1709055000	1656	0	0.00	1656	1656	1656	526
1708968600	1656	0	0.00	1656	1656	1656	407
1708709400	1656	0	0.00	1656	1656	1656	13
1708623000	1656	0	0.00	1656	1656	1656	2
1708536600	1656	0	0.00	1656	1656	1656	78
1708450200	1656	0	0.00	1656	1656	1656	29
1708363800	1656	0	0.00	1656	1656	1656	12
1708104600	1656	0	0.00	1656	1656	1656	4
1708018200	1656	0	0.00	1656	1656	1656	4
1707931800	1656	0	0.00	1656	1656	1656	42
1707845400	1656	0	0.00	1656	1656	1656	54
1707759000	1656	0	0.00	1656	1656	1656	0
1707499800	1656	0	0.00	1656	1656	1656	329
1707413400	1656	0	0.00	1656	1656	1656	39
1707327000	1656	0	0.00	1656	1656	1656	23
1707240600	1656	0	0.00	1656	1656	1656	108
1707154200	1656	0	0.00	1656	1656	1656	215
1706895000	1656	0	0.00	1656	1656	1656	132
1706808600	1656	0	0.00	1656	1656	1656	12
1706722200	1656	0	0.00	1656	1656	1656	158
1706635800	1656	0	0.00	1656	1656	1656	109
1706549400	1656	0	0.00	1656	1656	1656	198

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions