Inficon Holding Ag Historical Data - 0QK5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Inficon Holding Ag (0QK5)
Inficon Holding Ag (0QK5) Historical

Inficon Holding Ag (0QK5)

562.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	562	562	562	307	562	DE
4	0	0	562	562	562	626	562	DE
12	0	0	562	562	562	597	562	DE
26	0	0	562	562	562	549	562	DE
52	0	0	562	562	562	479	562	DE
156	0	0	562	562	562	388	562	DE
260	0	0	562	562	562	373	562	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	562	0	0.00	562	562	562	601
1714062600	562	0	0.00	562	562	562	665
1713976200	562	0	0.00	562	562	562	60
1713889800	562	0	0.00	562	562	562	166
1713803400	562	0	0.00	562	562	562	608
1713544200	562	0	0.00	562	562	562	37
1713457800	562	0	0.00	562	562	562	267
1713371400	562	0	0.00	562	562	562	204
1713285000	562	0	0.00	562	562	562	81
1713198600	562	0	0.00	562	562	562	94
1712939400	562	0	0.00	562	562	562	325
1712853000	562	0	0.00	562	562	562	118
1712766600	562	0	0.00	562	562	562	95
1712680200	562	0	0.00	562	562	562	102
1712593800	562	0	0.00	562	562	562	279
1712334600	562	0	0.00	562	562	562	174
1712248200	562	0	0.00	562	562	562	124
1712161800	562	0	0.00	562	562	562	52
1712075400	562	0	0.00	562	562	562	7816
1711647000	562	0	0.00	562	562	562	108
1711560600	562	0	0.00	562	562	562	4093
1711474200	562	0	0.00	562	562	562	28
1711387800	562	0	0.00	562	562	562	145
1711128600	562	0	0.00	562	562	562	98
1711042200	562	0	0.00	562	562	562	382
1710955800	562	0	0.00	562	562	562	2793
1710869400	562	0	0.00	562	562	562	28
1710783000	562	0	0.00	562	562	562	9
1710523800	562	0	0.00	562	562	562	701
1710437400	562	0	0.00	562	562	562	291
1710351000	562	0	0.00	562	562	562	89
1710264600	562	0	0.00	562	562	562	178
1710178200	562	0	0.00	562	562	562	108
1709919000	562	0	0.00	562	562	562	4125
1709832600	562	0	0.00	562	562	562	457
1709746200	562	0	0.00	562	562	562	474
1709659800	562	0	0.00	562	562	562	2487
1709573400	562	0	0.00	562	562	562	232
1709314200	562	0	0.00	562	562	562	554
1709227800	562	0	0.00	562	562	562	354
1709141400	562	0	0.00	562	562	562	636
1709055000	562	0	0.00	562	562	562	299
1708968600	562	0	0.00	562	562	562	792
1708709400	562	0	0.00	562	562	562	105
1708623000	562	0	0.00	562	562	562	163
1708536600	562	0	0.00	562	562	562	264
1708450200	562	0	0.00	562	562	562	214
1708363800	562	0	0.00	562	562	562	256
1708104600	562	0	0.00	562	562	562	356
1708018200	562	0	0.00	562	562	562	387
1707931800	562	0	0.00	562	562	562	250
1707845400	562	0	0.00	562	562	562	137
1707759000	562	0	0.00	562	562	562	146
1707499800	562	0	0.00	562	562	562	160
1707413400	562	0	0.00	562	562	562	599
1707327000	562	0	0.00	562	562	562	202
1707240600	562	0	0.00	562	562	562	153
1707154200	562	0	0.00	562	562	562	278
1706895000	562	0	0.00	562	562	562	210
1706808600	562	0	0.00	562	562	562	62
1706722200	562	0	0.00	562	562	562	254
1706635800	562	0	0.00	562	562	562	380
1706549400	562	0	0.00	562	562	562	253

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions