We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 878 |
| 1715877000 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 9545 |
| 1715790600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 8686 |
| 1715704200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 4992 |
| 1715617800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 1688 |
| 1715358600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 357 |
| 1715272200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 695 |
| 1715185800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 38831 |
| 1715099400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 2319 |
| 1714753800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 3360 |
| 1714667400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 4991 |
| 1714581000 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 0 |
| 1714494600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 13822 |
| 1714408200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 5229 |
| 1714149000 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 3678 |
| 1714062600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 1245 |
| 1713976200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 6181 |
| 1713889800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 9659 |
| 1713803400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 399 |
| 1713544200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 8679 |
| 1713457800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 8313 |
| 1713371400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 1260 |
| 1713285000 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 7532 |
| 1713198600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 4618 |
| 1712939400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 4695 |
| 1712853000 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 4986 |
| 1712766600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 2863 |
| 1712680200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 14722 |
| 1712593800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 10446 |
| 1712334600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 936 |
| 1712248200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 9024 |
| 1712161800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 5356 |
| 1712075400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 4244 |
| 1711647000 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 1304 |
| 1711560600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 8459 |
| 1711474200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 9098 |
| 1711387800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 12525 |
| 1711128600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 4410 |
| 1711042200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 23631 |
| 1710955800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 6965 |
| 1710869400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 90659 |
| 1710783000 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 13981 |
| 1710523800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 216913 |
| 1710437400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 7767 |
| 1710351000 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 2869 |
| 1710264600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 6680 |
| 1710178200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 1270 |
| 1709919000 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 3542 |
| 1709832600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 15660 |
| 1709746200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 7373 |
| 1709659800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 5806 |
| 1709573400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 3849 |
| 1709314200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 20000 |
| 1709227800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 184297 |
| 1709141400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 1815 |
| 1709055000 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 5884 |
| 1708968600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 11225 |
| 1708709400 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 948 |
| 1708623000 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 2335 |
| 1708536600 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 31224 |
| 1708450200 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 5391 |
| 1708363800 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 6942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
