PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Asetek A/s | 0QDT | London | Ordinary Share | DK0060477263 | ASETEK ORD SHS |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.575 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 29.575 | 29.575 |
0QDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0QDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 21 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 20 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 920 |
| Oct 19 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 16 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 15 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 14 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 13 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 12 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 09 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 08 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 07 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 06 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 05 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 02 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Oct 01 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 297 |
| Sep 30 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Sep 29 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Sep 28 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Sep 25 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Sep 24 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Sep 23 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
