0QDT

Asetek A/s Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asetek A/s 0QDT London Ordinary Share DK0060477263 ASETEK ORD SHS
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 29.575 20:00:00
Close Price Low Price High Price Open Price Previous Close
29.575 29.575
more quote information »

0QDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 21 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 20 2020 29.575 0.00 0.0% 29.575 29.575 29.575 920
Oct 19 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 16 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 15 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 14 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 13 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 12 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 09 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 08 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 07 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 06 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 05 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 02 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Oct 01 2020 29.575 0.00 0.0% 29.575 29.575 29.575 297
Sep 30 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Sep 29 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Sep 28 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Sep 25 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Sep 24 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Sep 23 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
See More Historical Prices »
Your Recent History
LSE
0QDT
Asetek A/s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 05:36:21