0QDT

Asetek A/s Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asetek A/s 0QDT London Ordinary Share DK0060477263 ASETEK ORD SHS
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 29.575 19:00:00
Open Price Low Price High Price Close Price Prev Close
29.575
more quote information »

0QDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 29.575 0.00 0.0% 29.575 29.575 29.575 673
Jan 26 2021 29.575 0.00 0.0% 29.575 29.575 29.575 1,071
Jan 25 2021 29.575 0.00 0.0% 29.575 29.575 29.575 28
Jan 22 2021 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jan 21 2021 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jan 20 2021 29.575 0.00 0.0% 29.575 29.575 29.575 300
Jan 19 2021 29.575 0.00 0.0% 29.575 29.575 29.575 964
Jan 18 2021 29.575 0.00 0.0% 29.575 29.575 29.575 317
Jan 15 2021 29.575 0.00 0.0% 29.575 29.575 29.575 100
Jan 14 2021 29.575 0.00 0.0% 29.575 29.575 29.575 430
Jan 13 2021 29.575 0.00 0.0% 29.575 29.575 29.575 1,711
Jan 12 2021 29.575 0.00 0.0% 29.575 29.575 29.575 4,349
Jan 11 2021 29.575 0.00 0.0% 29.575 29.575 29.575 1,281
Jan 08 2021 29.575 0.00 0.0% 29.575 29.575 29.575 1,066
Jan 07 2021 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jan 06 2021 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jan 05 2021 29.575 0.00 0.0% 29.575 29.575 29.575 100
Jan 04 2021 29.575 0.00 0.0% 29.575 29.575 29.575 5,520
Dec 31 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Dec 30 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Dec 29 2020 29.575 0.00 0.0% 29.575 29.575 29.575 2,126
See More Historical Prices ยป
Your Recent History
LSE
0QDT
Asetek A/s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 09:06:46