0QDT

Asetek A/s Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asetek A/s 0QDT London Ordinary Share DK0060477263 ASETEK ORD SHS
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 29.575 0.00 0.00 0.00 29.575 20:00:00
more quote information »

0QDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 29.575 0.00 0.0% 29.575 29.575 29.575 23
Aug 05 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Aug 04 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Aug 03 2020 29.575 0.00 0.0% 29.575 29.575 29.575 5,531
Jul 31 2020 29.575 0.00 0.0% 29.575 29.575 29.575 53
Jul 30 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jul 29 2020 29.575 0.00 0.0% 29.575 29.575 29.575 649
Jul 28 2020 29.575 0.00 0.0% 29.575 29.575 29.575 48
Jul 27 2020 29.575 0.00 0.0% 29.575 29.575 29.575 75
Jul 24 2020 29.575 0.00 0.0% 29.575 29.575 29.575 82
Jul 23 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jul 22 2020 29.575 0.00 0.0% 29.575 29.575 29.575 186
Jul 21 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jul 20 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jul 17 2020 29.575 0.00 0.0% 29.575 29.575 29.575 5,519
Jul 16 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jul 15 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jul 14 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jul 13 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jul 10 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jul 09 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
Jul 08 2020 29.575 0.00 0.0% 29.575 29.575 29.575 6,377
Jul 07 2020 29.575 0.00 0.0% 29.575 29.575 29.575 0.00
See More Historical Prices »
Your Recent History
LSE
0QDT
Asetek A/s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 21:27:14