PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Asetek A/s | 0QDT | London | Ordinary Share | DK0060477263 | ASETEK ORD SHS |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 29.575 | 0.00 | 0.00 | 0.00 | 29.575 | 20:00:00 |
0QDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0QDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 23 |
| Aug 05 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Aug 04 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Aug 03 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 5,531 |
| Jul 31 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 53 |
| Jul 30 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jul 29 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 649 |
| Jul 28 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 48 |
| Jul 27 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 75 |
| Jul 24 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 82 |
| Jul 23 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jul 22 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 186 |
| Jul 21 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jul 20 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jul 17 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 5,519 |
| Jul 16 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jul 15 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jul 14 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jul 13 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jul 10 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jul 09 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jul 08 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 6,377 |
| Jul 07 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
