PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Asetek A/s | 0QDT | London | Ordinary Share | DK0060477263 | ASETEK ORD SHS |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.575 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.575 |
0QDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0QDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 673 |
| Jan 26 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 1,071 |
| Jan 25 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 28 |
| Jan 22 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jan 21 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jan 20 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 300 |
| Jan 19 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 964 |
| Jan 18 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 317 |
| Jan 15 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 100 |
| Jan 14 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 430 |
| Jan 13 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 1,711 |
| Jan 12 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 4,349 |
| Jan 11 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 1,281 |
| Jan 08 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 1,066 |
| Jan 07 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jan 06 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Jan 05 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 100 |
| Jan 04 2021 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 5,520 |
| Dec 31 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Dec 30 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 0.00 |
| Dec 29 2020 | 29.575 | 0.00 | 0.0% | 29.575 | 29.575 | 29.575 | 2,126 |
