Roblon A/s Historical Data - 0QCT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Roblon A/s (0QCT)
Roblon A/s (0QCT) Historical

Roblon A/s (0QCT)

329.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	329	329	329	6	329	DE
260	0	0	329	329	329	6	329	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	329	0	0.00	329	329	329	0
1714062600	329	0	0.00	329	329	329	0
1713976200	329	0	0.00	329	329	329	0
1713889800	329	0	0.00	329	329	329	0
1713803400	329	0	0.00	329	329	329	0
1713544200	329	0	0.00	329	329	329	0
1713457800	329	0	0.00	329	329	329	0
1713371400	329	0	0.00	329	329	329	0
1713285000	329	0	0.00	329	329	329	0
1713198600	329	0	0.00	329	329	329	0
1712939400	329	0	0.00	329	329	329	0
1712853000	329	0	0.00	329	329	329	0
1712766600	329	0	0.00	329	329	329	0
1712680200	329	0	0.00	329	329	329	0
1712593800	329	0	0.00	329	329	329	0
1712334600	329	0	0.00	329	329	329	0
1712248200	329	0	0.00	329	329	329	0
1712161800	329	0	0.00	329	329	329	0
1712075400	329	0	0.00	329	329	329	0
1711647000	329	0	0.00	329	329	329	0
1711560600	329	0	0.00	329	329	329	0
1711474200	329	0	0.00	329	329	329	0
1711387800	329	0	0.00	329	329	329	0
1711128600	329	0	0.00	329	329	329	0
1711042200	329	0	0.00	329	329	329	0
1710955800	329	0	0.00	329	329	329	0
1710869400	329	0	0.00	329	329	329	0
1710783000	329	0	0.00	329	329	329	0
1710523800	329	0	0.00	329	329	329	0
1710437400	329	0	0.00	329	329	329	0
1710351000	329	0	0.00	329	329	329	0
1710264600	329	0	0.00	329	329	329	0
1710178200	329	0	0.00	329	329	329	0
1709919000	329	0	0.00	329	329	329	0
1709832600	329	0	0.00	329	329	329	0
1709746200	329	0	0.00	329	329	329	0
1709659800	329	0	0.00	329	329	329	0
1709573400	329	0	0.00	329	329	329	0
1709314200	329	0	0.00	329	329	329	0
1709227800	329	0	0.00	329	329	329	0
1709141400	329	0	0.00	329	329	329	0
1709055000	329	0	0.00	329	329	329	0
1708968600	329	0	0.00	329	329	329	0
1708709400	329	0	0.00	329	329	329	0
1708623000	329	0	0.00	329	329	329	0
1708536600	329	0	0.00	329	329	329	0
1708450200	329	0	0.00	329	329	329	0
1708363800	329	0	0.00	329	329	329	0
1708104600	329	0	0.00	329	329	329	0
1708018200	329	0	0.00	329	329	329	0
1707931800	329	0	0.00	329	329	329	0
1707845400	329	0	0.00	329	329	329	0
1707759000	329	0	0.00	329	329	329	0
1707499800	329	0	0.00	329	329	329	0
1707413400	329	0	0.00	329	329	329	0
1707327000	329	0	0.00	329	329	329	0
1707240600	329	0	0.00	329	329	329	0
1707154200	329	0	0.00	329	329	329	0
1706895000	329	0	0.00	329	329	329	0
1706808600	329	0	0.00	329	329	329	0
1706722200	329	0	0.00	329	329	329	0
1706635800	329	0	0.00	329	329	329	0
1706549400	329	0	0.00	329	329	329	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions