Cez Electro Bulgaria Ad Historical Data - 0QCG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cez Electro Bulgaria Ad (0QCG)
Cez Electro Bulgaria Ad (0QCG) Historical

Cez Electro Bulgaria Ad (0QCG)

22,400.00

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	22400	0	0.00	22400	22400	22400	0
1714408200	22400	0	0.00	22400	22400	22400	0
1714149000	22400	0	0.00	22400	22400	22400	0
1714062600	22400	0	0.00	22400	22400	22400	0
1713976200	22400	0	0.00	22400	22400	22400	0
1713889800	22400	0	0.00	22400	22400	22400	0
1713803400	22400	0	0.00	22400	22400	22400	0
1713544200	22400	0	0.00	22400	22400	22400	0
1713457800	22400	0	0.00	22400	22400	22400	0
1713371400	22400	0	0.00	22400	22400	22400	0
1713285000	22400	0	0.00	22400	22400	22400	0
1713198600	22400	0	0.00	22400	22400	22400	0
1712939400	22400	0	0.00	22400	22400	22400	0
1712853000	22400	0	0.00	22400	22400	22400	0
1712766600	22400	0	0.00	22400	22400	22400	0
1712680200	22400	0	0.00	22400	22400	22400	0
1712593800	22400	0	0.00	22400	22400	22400	0
1712334600	22400	0	0.00	22400	22400	22400	0
1712248200	22400	0	0.00	22400	22400	22400	0
1712161800	22400	0	0.00	22400	22400	22400	0
1712075400	22400	0	0.00	22400	22400	22400	0
1711647000	22400	0	0.00	22400	22400	22400	0
1711560600	22400	0	0.00	22400	22400	22400	0
1711474200	22400	0	0.00	22400	22400	22400	0
1711387800	22400	0	0.00	22400	22400	22400	0
1711128600	22400	0	0.00	22400	22400	22400	0
1711042200	22400	0	0.00	22400	22400	22400	0
1710955800	22400	0	0.00	22400	22400	22400	0
1710869400	22400	0	0.00	22400	22400	22400	0
1710783000	22400	0	0.00	22400	22400	22400	0
1710523800	22400	0	0.00	22400	22400	22400	0
1710437400	22400	0	0.00	22400	22400	22400	0
1710351000	22400	0	0.00	22400	22400	22400	0
1710264600	22400	0	0.00	22400	22400	22400	0
1710178200	22400	0	0.00	22400	22400	22400	0
1709919000	22400	0	0.00	22400	22400	22400	0
1709832600	22400	0	0.00	22400	22400	22400	0
1709746200	22400	0	0.00	22400	22400	22400	0
1709659800	22400	0	0.00	22400	22400	22400	0
1709573400	22400	0	0.00	22400	22400	22400	0
1709314200	22400	0	0.00	22400	22400	22400	0
1709227800	22400	0	0.00	22400	22400	22400	0
1709141400	22400	0	0.00	22400	22400	22400	0
1709055000	22400	0	0.00	22400	22400	22400	0
1708968600	22400	0	0.00	22400	22400	22400	0
1708709400	22400	0	0.00	22400	22400	22400	0
1708623000	22400	0	0.00	22400	22400	22400	0
1708536600	22400	0	0.00	22400	22400	22400	0
1708450200	22400	0	0.00	22400	22400	22400	0
1708363800	22400	0	0.00	22400	22400	22400	0
1708104600	22400	0	0.00	22400	22400	22400	0
1708018200	22400	0	0.00	22400	22400	22400	0
1707931800	22400	0	0.00	22400	22400	22400	0
1707845400	22400	0	0.00	22400	22400	22400	0
1707759000	22400	0	0.00	22400	22400	22400	0
1707499800	22400	0	0.00	22400	22400	22400	0
1707413400	22400	0	0.00	22400	22400	22400	0
1707327000	22400	0	0.00	22400	22400	22400	0
1707240600	22400	0	0.00	22400	22400	22400	0
1707154200	22400	0	0.00	22400	22400	22400	0
1706895000	22400	0	0.00	22400	22400	22400	0
1706808600	22400	0	0.00	22400	22400	22400	0

Cez Electro Bulgaria Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions