Medios Ag Historical Data - 0QB4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Medios Ag (0QB4)
Medios Ag (0QB4) Historical

Medios Ag (0QB4)

14.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14	14	14	9608	14	DE
4	0	0	14	14	14	8049	14	DE
12	0	0	14	14	14	3812	14	DE
26	0	0	14	14	14	6910	14	DE
52	0	0	14	14	14	4895	14	DE
156	0	0	14	14	14	5844	14	DE
260	0	0	14	14	14	7121	14	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	14	0	0.00	14	14	14	0
1714062600	14	0	0.00	14	14	14	0
1713976200	14	0	0.00	14	14	14	0
1713889800	14	0	0.00	14	14	14	131
1713803400	14	0	0.00	14	14	14	3100
1713544200	14	0	0.00	14	14	14	25592
1713457800	14	0	0.00	14	14	14	9237
1713371400	14	0	0.00	14	14	14	16298
1713285000	14	0	0.00	14	14	14	4429
1713198600	14	0	0.00	14	14	14	283
1712939400	14	0	0.00	14	14	14	525
1712853000	14	0	0.00	14	14	14	5311
1712766600	14	0	0.00	14	14	14	8273
1712680200	14	0	0.00	14	14	14	12247
1712593800	14	0	0.00	14	14	14	28993
1712334600	14	0	0.00	14	14	14	234
1712248200	14	0	0.00	14	14	14	8
1712161800	14	0	0.00	14	14	14	0
1712075400	14	0	0.00	14	14	14	6079
1711647000	14	0	0.00	14	14	14	7129
1711560600	14	0	0.00	14	14	14	6510
1711474200	14	0	0.00	14	14	14	4518
1711387800	14	0	0.00	14	14	14	2519
1711128600	14	0	0.00	14	14	14	5154
1711042200	14	0	0.00	14	14	14	687
1710955800	14	0	0.00	14	14	14	10291
1710869400	14	0	0.00	14	14	14	16129
1710783000	14	0	0.00	14	14	14	286
1710523800	14	0	0.00	14	14	14	0
1710437400	14	0	0.00	14	14	14	981
1710351000	14	0	0.00	14	14	14	0
1710264600	14	0	0.00	14	14	14	1004
1710178200	14	0	0.00	14	14	14	69
1709919000	14	0	0.00	14	14	14	0
1709832600	14	0	0.00	14	14	14	18
1709746200	14	0	0.00	14	14	14	314
1709659800	14	0	0.00	14	14	14	0
1709573400	14	0	0.00	14	14	14	2
1709314200	14	0	0.00	14	14	14	11
1709227800	14	0	0.00	14	14	14	273
1709141400	14	0	0.00	14	14	14	967
1709055000	14	0	0.00	14	14	14	103
1708968600	14	0	0.00	14	14	14	36
1708709400	14	0	0.00	14	14	14	617
1708623000	14	0	0.00	14	14	14	0
1708536600	14	0	0.00	14	14	14	207
1708450200	14	0	0.00	14	14	14	658
1708363800	14	0	0.00	14	14	14	1516
1708104600	14	0	0.00	14	14	14	453
1708018200	14	0	0.00	14	14	14	1992
1707931800	14	0	0.00	14	14	14	186
1707845400	14	0	0.00	14	14	14	449
1707759000	14	0	0.00	14	14	14	924
1707499800	14	0	0.00	14	14	14	172
1707413400	14	0	0.00	14	14	14	1711
1707327000	14	0	0.00	14	14	14	1761
1707240600	14	0	0.00	14	14	14	982
1707154200	14	0	0.00	14	14	14	5
1706895000	14	0	0.00	14	14	14	1242
1706808600	14	0	0.00	14	14	14	0
1706722200	14	0	0.00	14	14	14	0
1706635800	14	0	0.00	14	14	14	167
1706549400	14	0	0.00	14	14	14	699

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions