We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 956 | 6.3825 | DE |
| 4 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2611 | 6.3825 | DE |
| 12 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2482 | 6.3825 | DE |
| 26 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 5471 | 6.3825 | DE |
| 52 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 12120 | 6.3825 | DE |
| 156 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 6875 | 6.3825 | DE |
| 260 | -5.0725 | -44.2819729376 | 11.455 | 11.455 | 3.561 | 5939 | 6.41662672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1714581000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1714494600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1 |
| 1714408200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1714149000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1910 |
| 1714062600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 837 |
| 1713976200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1758 |
| 1713889800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 6830 |
| 1713803400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2079 |
| 1713544200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1262 |
| 1713457800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2073 |
| 1713371400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 15685 |
| 1713285000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1248 |
| 1713198600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 23 |
| 1712939400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 5035 |
| 1712853000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2119 |
| 1712766600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 533 |
| 1712680200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 876 |
| 1712593800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 950 |
| 1712334600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1164 |
| 1712248200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1744 |
| 1712161800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3080 |
| 1712075400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1574 |
| 1711647000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 231 |
| 1711560600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 177 |
| 1711474200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 500 |
| 1711387800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2453 |
| 1711128600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 160 |
| 1711042200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1648 |
| 1710955800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1011 |
| 1710869400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1458 |
| 1710783000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2437 |
| 1710523800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 26391 |
| 1710437400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3166 |
| 1710351000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 972 |
| 1710264600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 632 |
| 1710178200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 221 |
| 1709919000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1036 |
| 1709832600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 290 |
| 1709746200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 129 |
| 1709659800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 306 |
| 1709573400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 646 |
| 1709314200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2520 |
| 1709227800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 390 |
| 1709141400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3188 |
| 1709055000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 378 |
| 1708968600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 958 |
| 1708709400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1434 |
| 1708623000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1623 |
| 1708536600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 225 |
| 1708450200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 448 |
| 1708363800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 671 |
| 1708104600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 965 |
| 1708018200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 135 |
| 1707931800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 581 |
| 1707845400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 25826 |
| 1707759000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 308 |
| 1707499800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2236 |
| 1707413400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 438 |
| 1707327000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3842 |
| 1707240600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 49 |
| 1707154200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
