Mo-bruk Sa Historical Data - 0Q9T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mo-bruk Sa (0Q9T)
Mo-bruk Sa (0Q9T) Historical

Mo-bruk Sa (0Q9T)

34.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	34	34	34	49	34	DE
260	0	0	34	34	34	49	34	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	34	0	0.00	34	34	34	0
1714062600	34	0	0.00	34	34	34	0
1713976200	34	0	0.00	34	34	34	0
1713889800	34	0	0.00	34	34	34	0
1713803400	34	0	0.00	34	34	34	0
1713544200	34	0	0.00	34	34	34	0
1713457800	34	0	0.00	34	34	34	0
1713371400	34	0	0.00	34	34	34	0
1713285000	34	0	0.00	34	34	34	0
1713198600	34	0	0.00	34	34	34	0
1712939400	34	0	0.00	34	34	34	0
1712853000	34	0	0.00	34	34	34	0
1712766600	34	0	0.00	34	34	34	0
1712680200	34	0	0.00	34	34	34	0
1712593800	34	0	0.00	34	34	34	0
1712334600	34	0	0.00	34	34	34	0
1712248200	34	0	0.00	34	34	34	0
1712161800	34	0	0.00	34	34	34	0
1712075400	34	0	0.00	34	34	34	0
1711647000	34	0	0.00	34	34	34	0
1711560600	34	0	0.00	34	34	34	0
1711474200	34	0	0.00	34	34	34	0
1711387800	34	0	0.00	34	34	34	0
1711128600	34	0	0.00	34	34	34	0
1711042200	34	0	0.00	34	34	34	0
1710955800	34	0	0.00	34	34	34	0
1710869400	34	0	0.00	34	34	34	0
1710783000	34	0	0.00	34	34	34	0
1710523800	34	0	0.00	34	34	34	0
1710437400	34	0	0.00	34	34	34	0
1710351000	34	0	0.00	34	34	34	0
1710264600	34	0	0.00	34	34	34	0
1710178200	34	0	0.00	34	34	34	0
1709919000	34	0	0.00	34	34	34	0
1709832600	34	0	0.00	34	34	34	0
1709746200	34	0	0.00	34	34	34	0
1709659800	34	0	0.00	34	34	34	0
1709573400	34	0	0.00	34	34	34	0
1709314200	34	0	0.00	34	34	34	0
1709227800	34	0	0.00	34	34	34	0
1709141400	34	0	0.00	34	34	34	0
1709055000	34	0	0.00	34	34	34	0
1708968600	34	0	0.00	34	34	34	0
1708709400	34	0	0.00	34	34	34	0
1708623000	34	0	0.00	34	34	34	0
1708536600	34	0	0.00	34	34	34	0
1708450200	34	0	0.00	34	34	34	0
1708363800	34	0	0.00	34	34	34	0
1708104600	34	0	0.00	34	34	34	0
1708018200	34	0	0.00	34	34	34	0
1707931800	34	0	0.00	34	34	34	0
1707845400	34	0	0.00	34	34	34	0
1707759000	34	0	0.00	34	34	34	0
1707499800	34	0	0.00	34	34	34	0
1707413400	34	0	0.00	34	34	34	0
1707327000	34	0	0.00	34	34	34	0
1707240600	34	0	0.00	34	34	34	0
1707154200	34	0	0.00	34	34	34	0
1706895000	34	0	0.00	34	34	34	0
1706808600	34	0	0.00	34	34	34	0
1706722200	34	0	0.00	34	34	34	0
1706635800	34	0	0.00	34	34	34	0
1706549400	34	0	0.00	34	34	34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions