Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amag Austria Metall Ag (0Q7L)
Amag Austria Metall Ag (0Q7L) Historical

0Q7L Amag Austria Metall Ag

49.70

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0Q7L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 30 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 29 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 28 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 24 2024	49.70	0.00	0.00%	49.70	49.70	49.70	2
May 23 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 22 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 21 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 20 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 17 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 16 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 15 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 14 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 13 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 10 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 09 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 08 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 07 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 03 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 02 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
May 01 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 30 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 29 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 26 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 25 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 24 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 23 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 22 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 19 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 18 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 17 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 16 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 15 2024	49.70	0.00	0.00%	49.70	49.70	49.70	1
Apr 12 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 11 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 10 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 09 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 08 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 05 2024	49.70	0.00	0.00%	49.70	49.70	49.70	2
Apr 04 2024	49.70	0.00	0.00%	49.70	49.70	49.70	2,626
Apr 03 2024	49.70	0.00	0.00%	49.70	49.70	49.70	1,026
Apr 02 2024	49.70	0.00	0.00%	49.70	49.70	49.70	675
Mar 28 2024	49.70	0.00	0.00%	49.70	49.70	49.70	482
Mar 27 2024	49.70	0.00	0.00%	49.70	49.70	49.70	3,634
Mar 26 2024	49.70	0.00	0.00%	49.70	49.70	49.70	14
Mar 25 2024	49.70	0.00	0.00%	49.70	49.70	49.70	798
Mar 22 2024	49.70	0.00	0.00%	49.70	49.70	49.70	384
Mar 21 2024	49.70	0.00	0.00%	49.70	49.70	49.70	388
Mar 20 2024	49.70	0.00	0.00%	49.70	49.70	49.70	134
Mar 19 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Mar 18 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Mar 15 2024	49.70	0.00	0.00%	49.70	49.70	49.70	3,046
Mar 14 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Mar 13 2024	49.70	0.00	0.00%	49.70	49.70	49.70	107
Mar 12 2024	49.70	0.00	0.00%	49.70	49.70	49.70	135
Mar 11 2024	49.70	0.00	0.00%	49.70	49.70	49.70	296
Mar 08 2024	49.70	0.00	0.00%	49.70	49.70	49.70	411
Mar 07 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Mar 06 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Mar 05 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00

Amag Austria Metall

Fresh Factory BC

Abeona Therapeutics

Dianthus Therapeutics

FTSE Athex Industrials

SDCL EDGE Acquisition

Sociedade Bioeletrica do...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions