We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.835 | 3.835 | 3.835 | 866 | 3.835 | DE |
| 4 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4561 | 3.835 | DE |
| 12 | 0 | 0 | 3.835 | 3.835 | 3.835 | 3991 | 3.835 | DE |
| 26 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4306 | 3.835 | DE |
| 52 | 0 | 0 | 3.835 | 3.835 | 3.835 | 10197 | 3.835 | DE |
| 156 | 0 | 0 | 3.835 | 3.835 | 3.835 | 5688 | 3.835 | DE |
| 260 | 0 | 0 | 3.835 | 3.835 | 3.835 | 5560 | 3.835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1714062600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 846 |
| 1713976200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2950 |
| 1713889800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 12 |
| 1713803400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 145 |
| 1713544200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 376 |
| 1713457800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 351 |
| 1713371400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 26 |
| 1713285000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2001 |
| 1713198600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5323 |
| 1712939400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4705 |
| 1712853000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4639 |
| 1712766600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2604 |
| 1712680200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6400 |
| 1712593800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 7821 |
| 1712334600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 20894 |
| 1712248200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 15237 |
| 1712161800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5360 |
| 1712075400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2413 |
| 1711647000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 634 |
| 1711560600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 932 |
| 1711474200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1095 |
| 1711387800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1034 |
| 1711128600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 309 |
| 1711042200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1710955800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2766 |
| 1710869400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1369 |
| 1710783000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1570 |
| 1710523800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1027 |
| 1710437400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1863 |
| 1710351000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1203 |
| 1710264600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6096 |
| 1710178200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1205 |
| 1709919000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 68 |
| 1709832600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 669 |
| 1709746200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 938 |
| 1709659800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1335 |
| 1709573400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3910 |
| 1709314200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 24888 |
| 1709227800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 12403 |
| 1709141400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 21224 |
| 1709055000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 23052 |
| 1708968600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 826 |
| 1708709400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 38 |
| 1708623000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 334 |
| 1708536600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 483 |
| 1708450200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1029 |
| 1708363800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1686 |
| 1708104600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 10263 |
| 1708018200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 651 |
| 1707931800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5 |
| 1707845400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 122 |
| 1707759000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 672 |
| 1707499800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3105 |
| 1707413400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1707327000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1707240600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1411 |
| 1707154200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 278 |
| 1706895000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6931 |
| 1706808600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 816 |
| 1706722200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 211 |
| 1706635800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2133 |
| 1706549400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
