Benefit Systems Sa Historical Data - 0Q3J | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Benefit Systems Sa (0Q3J)
Benefit Systems Sa (0Q3J) Historical

Benefit Systems Sa (0Q3J)

1,120.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1120	1120	1120	54	1120	DE
4	0	0	1120	1120	1120	77	1120	DE
12	0	0	1120	1120	1120	350	1120	DE
26	0	0	1120	1120	1120	350	1120	DE
52	0	0	1120	1120	1120	350	1120	DE
156	0	0	1120	1120	1120	350	1120	DE
260	0	0	1120	1120	1120	205	1120	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1120	0	0.00	1120	1120	1120	62
1714062600	1120	0	0.00	1120	1120	1120	46
1713976200	1120	0	0.00	1120	1120	1120	42
1713889800	1120	0	0.00	1120	1120	1120	56
1713803400	1120	0	0.00	1120	1120	1120	106
1713544200	1120	0	0.00	1120	1120	1120	18
1713457800	1120	0	0.00	1120	1120	1120	92
1713371400	1120	0	0.00	1120	1120	1120	0
1713285000	1120	0	0.00	1120	1120	1120	0
1713198600	1120	0	0.00	1120	1120	1120	82
1712939400	1120	0	0.00	1120	1120	1120	0
1712853000	1120	0	0.00	1120	1120	1120	16
1712766600	1120	0	0.00	1120	1120	1120	38
1712680200	1120	0	0.00	1120	1120	1120	102
1712593800	1120	0	0.00	1120	1120	1120	0
1712334600	1120	0	0.00	1120	1120	1120	0
1712248200	1120	0	0.00	1120	1120	1120	78
1712161800	1120	0	0.00	1120	1120	1120	188
1712075400	1120	0	0.00	1120	1120	1120	136
1711647000	1120	0	0.00	1120	1120	1120	44
1711560600	1120	0	0.00	1120	1120	1120	26
1711474200	1120	0	0.00	1120	1120	1120	68
1711387800	1120	0	0.00	1120	1120	1120	250
1711128600	1120	0	0.00	1120	1120	1120	0
1711042200	1120	0	0.00	1120	1120	1120	0
1710955800	1120	0	0.00	1120	1120	1120	0
1710869400	1120	0	0.00	1120	1120	1120	0
1710783000	1120	0	0.00	1120	1120	1120	0
1710523800	1120	0	0.00	1120	1120	1120	4910
1710437400	1120	0	0.00	1120	1120	1120	0
1710351000	1120	0	0.00	1120	1120	1120	0
1710264600	1120	0	0.00	1120	1120	1120	0
1710178200	1120	0	0.00	1120	1120	1120	0
1709919000	1120	0	0.00	1120	1120	1120	0
1709832600	1120	0	0.00	1120	1120	1120	0
1709746200	1120	0	0.00	1120	1120	1120	0
1709659800	1120	0	0.00	1120	1120	1120	0
1709573400	1120	0	0.00	1120	1120	1120	0
1709314200	1120	0	0.00	1120	1120	1120	0
1709227800	1120	0	0.00	1120	1120	1120	0
1709141400	1120	0	0.00	1120	1120	1120	0
1709055000	1120	0	0.00	1120	1120	1120	0
1708968600	1120	0	0.00	1120	1120	1120	0
1708709400	1120	0	0.00	1120	1120	1120	0
1708623000	1120	0	0.00	1120	1120	1120	0
1708536600	1120	0	0.00	1120	1120	1120	0
1708450200	1120	0	0.00	1120	1120	1120	0
1708363800	1120	0	0.00	1120	1120	1120	0
1708104600	1120	0	0.00	1120	1120	1120	0
1708018200	1120	0	0.00	1120	1120	1120	0
1707931800	1120	0	0.00	1120	1120	1120	0
1707845400	1120	0	0.00	1120	1120	1120	0
1707759000	1120	0	0.00	1120	1120	1120	0
1707499800	1120	0	0.00	1120	1120	1120	0
1707413400	1120	0	0.00	1120	1120	1120	0
1707327000	1120	0	0.00	1120	1120	1120	0
1707240600	1120	0	0.00	1120	1120	1120	0
1707154200	1120	0	0.00	1120	1120	1120	0
1706895000	1120	0	0.00	1120	1120	1120	0
1706808600	1120	0	0.00	1120	1120	1120	0
1706722200	1120	0	0.00	1120	1120	1120	0
1706635800	1120	0	0.00	1120	1120	1120	0
1706549400	1120	0	0.00	1120	1120	1120	0

Benefit Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions