Suess Microtec Ag Historical Data - 0Q3C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Suess Microtec Ag (0Q3C)
Suess Microtec Ag (0Q3C) Historical

Suess Microtec Ag (0Q3C)

6.665

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.665	6.665	6.665	39700	6.665	DE
4	0	0	6.665	6.665	6.665	19225	6.665	DE
12	0	0	6.665	6.665	6.665	13904	6.665	DE
26	0	0	6.665	6.665	6.665	8630	6.665	DE
52	0	0	6.665	6.665	6.665	12110	6.665	DE
156	0	0	6.665	6.665	6.665	7361	6.665	DE
260	-3.405	-33.813306852	10.07	13.74	5.935	6658	6.93660101	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	6.665	0	0.00	6.665	6.665	6.665	2890
1714149000	6.665	0	0.00	6.665	6.665	6.665	8274
1714062600	6.665	0	0.00	6.665	6.665	6.665	4513
1713976200	6.665	0	0.00	6.665	6.665	6.665	23382
1713889800	6.665	0	0.00	6.665	6.665	6.665	5112
1713803400	6.665	0	0.00	6.665	6.665	6.665	157220
1713544200	6.665	0	0.00	6.665	6.665	6.665	5572
1713457800	6.665	0	0.00	6.665	6.665	6.665	3057
1713371400	6.665	0	0.00	6.665	6.665	6.665	98380
1713285000	6.665	0	0.00	6.665	6.665	6.665	1138
1713198600	6.665	0	0.00	6.665	6.665	6.665	14647
1712939400	6.665	0	0.00	6.665	6.665	6.665	1873
1712853000	6.665	0	0.00	6.665	6.665	6.665	2510
1712766600	6.665	0	0.00	6.665	6.665	6.665	3704
1712680200	6.665	0	0.00	6.665	6.665	6.665	8005
1712593800	6.665	0	0.00	6.665	6.665	6.665	1302
1712334600	6.665	0	0.00	6.665	6.665	6.665	7777
1712248200	6.665	0	0.00	6.665	6.665	6.665	12663
1712161800	6.665	0	0.00	6.665	6.665	6.665	2794
1712075400	6.665	0	0.00	6.665	6.665	6.665	3358
1711647000	6.665	0	0.00	6.665	6.665	6.665	18269
1711560600	6.665	0	0.00	6.665	6.665	6.665	29588
1711474200	6.665	0	0.00	6.665	6.665	6.665	131777
1711387800	6.665	0	0.00	6.665	6.665	6.665	3099
1711128600	6.665	0	0.00	6.665	6.665	6.665	5082
1711042200	6.665	0	0.00	6.665	6.665	6.665	4136
1710955800	6.665	0	0.00	6.665	6.665	6.665	6097
1710869400	6.665	0	0.00	6.665	6.665	6.665	857
1710783000	6.665	0	0.00	6.665	6.665	6.665	5726
1710523800	6.665	0	0.00	6.665	6.665	6.665	1661
1710437400	6.665	0	0.00	6.665	6.665	6.665	2920
1710351000	6.665	0	0.00	6.665	6.665	6.665	23263
1710264600	6.665	0	0.00	6.665	6.665	6.665	3487
1710178200	6.665	0	0.00	6.665	6.665	6.665	4270
1709919000	6.665	0	0.00	6.665	6.665	6.665	10894
1709832600	6.665	0	0.00	6.665	6.665	6.665	9940
1709746200	6.665	0	0.00	6.665	6.665	6.665	1441
1709659800	6.665	0	0.00	6.665	6.665	6.665	27072
1709573400	6.665	0	0.00	6.665	6.665	6.665	2513
1709314200	6.665	0	0.00	6.665	6.665	6.665	2496
1709227800	6.665	0	0.00	6.665	6.665	6.665	56500
1709141400	6.665	0	0.00	6.665	6.665	6.665	2498
1709055000	6.665	0	0.00	6.665	6.665	6.665	31806
1708968600	6.665	0	0.00	6.665	6.665	6.665	806
1708709400	6.665	0	0.00	6.665	6.665	6.665	9809
1708623000	6.665	0	0.00	6.665	6.665	6.665	921
1708536600	6.665	0	0.00	6.665	6.665	6.665	408
1708450200	6.665	0	0.00	6.665	6.665	6.665	964
1708363800	6.665	0	0.00	6.665	6.665	6.665	868
1708104600	6.665	0	0.00	6.665	6.665	6.665	2767
1708018200	6.665	0	0.00	6.665	6.665	6.665	4222
1707931800	6.665	0	0.00	6.665	6.665	6.665	2189
1707845400	6.665	0	0.00	6.665	6.665	6.665	622
1707759000	6.665	0	0.00	6.665	6.665	6.665	1287
1707499800	6.665	0	0.00	6.665	6.665	6.665	6089
1707413400	6.665	0	0.00	6.665	6.665	6.665	3709
1707327000	6.665	0	0.00	6.665	6.665	6.665	492
1707240600	6.665	0	0.00	6.665	6.665	6.665	1323
1707154200	6.665	0	0.00	6.665	6.665	6.665	19266
1706895000	6.665	0	0.00	6.665	6.665	6.665	3463
1706808600	6.665	0	0.00	6.665	6.665	6.665	3345
1706722200	6.665	0	0.00	6.665	6.665	6.665	1265
1706635800	6.665	0	0.00	6.665	6.665	6.665	751

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions