Eli Lilly And Co Historical Data - 0Q1G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Eli Lilly And Co (0Q1G)
Eli Lilly And Co (0Q1G) Historical

Eli Lilly And Co (0Q1G)

81.83

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	81.83	81.83	81.83	277	81.83	DE
4	0	0	81.83	81.83	81.83	328	81.83	DE
12	0	0	81.83	81.83	81.83	638	81.83	DE
26	0	0	81.83	81.83	81.83	481	81.83	DE
52	0	0	81.83	81.83	81.83	334	81.83	DE
156	0	0	81.83	81.83	81.83	260	81.83	DE
260	0	0	81.83	81.83	81.83	268	81.83	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	81.83	0	0.00	81.83	81.83	81.83	188
1714062600	81.83	0	0.00	81.83	81.83	81.83	201
1713976200	81.83	0	0.00	81.83	81.83	81.83	283
1713889800	81.83	0	0.00	81.83	81.83	81.83	207
1713803400	81.83	0	0.00	81.83	81.83	81.83	508
1713544200	81.83	0	0.00	81.83	81.83	81.83	388
1713457800	81.83	0	0.00	81.83	81.83	81.83	183
1713371400	81.83	0	0.00	81.83	81.83	81.83	563
1713285000	81.83	0	0.00	81.83	81.83	81.83	360
1713198600	81.83	0	0.00	81.83	81.83	81.83	341
1712939400	81.83	0	0.00	81.83	81.83	81.83	304
1712853000	81.83	0	0.00	81.83	81.83	81.83	418
1712766600	81.83	0	0.00	81.83	81.83	81.83	305
1712680200	81.83	0	0.00	81.83	81.83	81.83	230
1712593800	81.83	0	0.00	81.83	81.83	81.83	568
1712334600	81.83	0	0.00	81.83	81.83	81.83	259
1712248200	81.83	0	0.00	81.83	81.83	81.83	165
1712161800	81.83	0	0.00	81.83	81.83	81.83	444
1712075400	81.83	0	0.00	81.83	81.83	81.83	308
1711647000	81.83	0	0.00	81.83	81.83	81.83	606
1711560600	81.83	0	0.00	81.83	81.83	81.83	185
1711474200	81.83	0	0.00	81.83	81.83	81.83	233
1711387800	81.83	0	0.00	81.83	81.83	81.83	674
1711128600	81.83	0	0.00	81.83	81.83	81.83	255
1711042200	81.83	0	0.00	81.83	81.83	81.83	410
1710955800	81.83	0	0.00	81.83	81.83	81.83	301
1710869400	81.83	0	0.00	81.83	81.83	81.83	238
1710783000	81.83	0	0.00	81.83	81.83	81.83	588
1710523800	81.83	0	0.00	81.83	81.83	81.83	360
1710437400	81.83	0	0.00	81.83	81.83	81.83	382
1710351000	81.83	0	0.00	81.83	81.83	81.83	475
1710264600	81.83	0	0.00	81.83	81.83	81.83	356
1710178200	81.83	0	0.00	81.83	81.83	81.83	1079
1709919000	81.83	0	0.00	81.83	81.83	81.83	487
1709832600	81.83	0	0.00	81.83	81.83	81.83	588
1709746200	81.83	0	0.00	81.83	81.83	81.83	629
1709659800	81.83	0	0.00	81.83	81.83	81.83	900
1709573400	81.83	0	0.00	81.83	81.83	81.83	1169
1709314200	81.83	0	0.00	81.83	81.83	81.83	997
1709227800	81.83	0	0.00	81.83	81.83	81.83	366
1709141400	81.83	0	0.00	81.83	81.83	81.83	322
1709055000	81.83	0	0.00	81.83	81.83	81.83	448
1708968600	81.83	0	0.00	81.83	81.83	81.83	337
1708709400	81.83	0	0.00	81.83	81.83	81.83	359
1708623000	81.83	0	0.00	81.83	81.83	81.83	822
1708536600	81.83	0	0.00	81.83	81.83	81.83	351
1708450200	81.83	0	0.00	81.83	81.83	81.83	1403
1708363800	81.83	0	0.00	81.83	81.83	81.83	0
1708104600	81.83	0	0.00	81.83	81.83	81.83	1582
1708018200	81.83	0	0.00	81.83	81.83	81.83	1062
1707931800	81.83	0	0.00	81.83	81.83	81.83	707
1707845400	81.83	0	0.00	81.83	81.83	81.83	400
1707759000	81.83	0	0.00	81.83	81.83	81.83	919
1707499800	81.83	0	0.00	81.83	81.83	81.83	749
1707413400	81.83	0	0.00	81.83	81.83	81.83	902
1707327000	81.83	0	0.00	81.83	81.83	81.83	972
1707240600	81.83	0	0.00	81.83	81.83	81.83	6535
1707154200	81.83	0	0.00	81.83	81.83	81.83	975
1706895000	81.83	0	0.00	81.83	81.83	81.83	447
1706808600	81.83	0	0.00	81.83	81.83	81.83	377
1706722200	81.83	0	0.00	81.83	81.83	81.83	729
1706635800	81.83	0	0.00	81.83	81.83	81.83	551
1706549400	81.83	0	0.00	81.83	81.83	81.83	745

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions