Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0Q1F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 193.40 | 0.30 | 0.16% | 193.40 | 193.40 | 193.40 | 4,739 |
| Apr 25 2024 | 193.10 | 2.00 | 1.05% | 193.10 | 193.10 | 193.10 | 9,110 |
| Apr 24 2024 | 191.10 | -0.70 | -0.36% | 191.10 | 191.10 | 191.10 | 28,079 |
| Apr 23 2024 | 191.80 | 4.90 | 2.62% | 191.80 | 191.80 | 191.80 | 1,099,741 |
| Apr 22 2024 | 186.90 | 3.80 | 2.08% | 186.90 | 186.90 | 186.90 | 2,042,365 |
| Apr 19 2024 | 183.10 | 0.10 | 0.05% | 183.10 | 183.10 | 183.10 | 7,437 |
| Apr 18 2024 | 183.00 | 3.10 | 1.72% | 183.00 | 183.00 | 183.00 | 11,259 |
| Apr 17 2024 | 179.90 | -0.50 | -0.28% | 179.90 | 179.90 | 179.90 | 8,182 |
| Apr 16 2024 | 180.40 | -3.70 | -2.01% | 180.40 | 180.40 | 180.40 | 19,226 |
| Apr 15 2024 | 184.10 | -0.40 | -0.22% | 184.10 | 184.10 | 184.10 | 62,225 |
| Apr 12 2024 | 184.50 | -9.60 | -4.95% | 184.50 | 184.50 | 184.50 | 31,583 |
| Apr 11 2024 | 194.10 | -1.80 | -0.92% | 194.10 | 194.10 | 194.10 | 2,730,633 |
| Apr 10 2024 | 195.90 | 0.10 | 0.05% | 195.90 | 195.90 | 195.90 | 20,113 |
| Apr 09 2024 | 195.80 | -2.55 | -1.29% | 195.80 | 195.80 | 195.80 | 466,782 |
| Apr 08 2024 | 198.35 | 1.45 | 0.74% | 198.35 | 198.35 | 198.35 | 7,772 |
| Apr 05 2024 | 196.90 | -2.10 | -1.06% | 196.90 | 196.90 | 196.90 | 5,580 |
| Apr 04 2024 | 199.00 | 3.55 | 1.82% | 199.00 | 199.00 | 199.00 | 10,351 |
| Apr 03 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 7,300 |
| Apr 02 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 1,450,646 |
| Mar 28 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 10,465 |
| Mar 27 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 9,839 |
| Mar 26 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 10,137 |
| Mar 25 2024 | 195.45 | -2.00 | -1.01% | 195.45 | 195.45 | 195.45 | 7,746 |
| Mar 22 2024 | 197.45 | -0.90 | -0.45% | 197.45 | 197.45 | 197.45 | 9,053 |
| Mar 21 2024 | 198.35 | 3.00 | 1.54% | 198.35 | 198.35 | 198.35 | 20,162 |
| Mar 20 2024 | 195.35 | 2.25 | 1.17% | 195.35 | 195.35 | 195.35 | 10,354 |
| Mar 19 2024 | 193.10 | 1.40 | 0.73% | 193.10 | 193.10 | 193.10 | 5,547 |
| Mar 18 2024 | 191.70 | 1.80 | 0.95% | 191.70 | 191.70 | 191.70 | 9,248 |
| Mar 15 2024 | 189.90 | 0.40 | 0.21% | 189.90 | 189.90 | 189.90 | 776,003 |
| Mar 14 2024 | 189.50 | -1.80 | -0.94% | 189.50 | 189.50 | 189.50 | 372,803 |
| Mar 13 2024 | 191.30 | 1.90 | 1.00% | 191.30 | 191.30 | 191.30 | 4,570 |
| Mar 12 2024 | 189.40 | 2.30 | 1.23% | 189.40 | 189.40 | 189.40 | 6,012 |
| Mar 11 2024 | 187.10 | -2.00 | -1.06% | 187.10 | 187.10 | 187.10 | 9,184 |
| Mar 08 2024 | 189.10 | 0.60 | 0.32% | 189.10 | 189.10 | 189.10 | 37,377 |
| Mar 07 2024 | 188.50 | -1.30 | -0.68% | 188.50 | 188.50 | 188.50 | 909,080 |
| Mar 06 2024 | 189.80 | 1.50 | 0.80% | 189.80 | 189.80 | 189.80 | 7,614 |
| Mar 05 2024 | 188.30 | 1.90 | 1.02% | 188.30 | 188.30 | 188.30 | 22,191 |
| Mar 04 2024 | 186.40 | 0.80 | 0.43% | 186.40 | 186.40 | 186.40 | 8,086 |
| Mar 01 2024 | 185.60 | 1.00 | 0.54% | 185.60 | 185.60 | 185.60 | 12,370 |
| Feb 29 2024 | 184.60 | -0.10 | -0.05% | 184.60 | 184.60 | 184.60 | 9,403 |
| Feb 28 2024 | 184.70 | 2.00 | 1.09% | 184.70 | 184.70 | 184.70 | 7,201 |
| Feb 27 2024 | 182.70 | -1.60 | -0.87% | 182.70 | 182.70 | 182.70 | 6,209 |
| Feb 26 2024 | 184.30 | 0.00 | 0.00% | 184.30 | 184.30 | 184.30 | 11,992 |
| Feb 23 2024 | 184.30 | 1.70 | 0.93% | 184.30 | 184.30 | 184.30 | 3,179 |
| Feb 22 2024 | 182.60 | 3.20 | 1.78% | 182.60 | 182.60 | 182.60 | 14,105 |
| Feb 21 2024 | 179.40 | -0.50 | -0.28% | 179.40 | 179.40 | 179.40 | 6,421 |
| Feb 20 2024 | 179.90 | -0.30 | -0.17% | 179.90 | 179.90 | 179.90 | 18,594 |
| Feb 19 2024 | 180.20 | 1.30 | 0.73% | 180.20 | 180.20 | 180.20 | 0.00 |
| Feb 16 2024 | 178.90 | 0.60 | 0.34% | 178.90 | 178.90 | 178.90 | 3,296 |
| Feb 15 2024 | 178.30 | 3.40 | 1.94% | 178.30 | 178.30 | 178.30 | 7,121 |
| Feb 14 2024 | 174.90 | 0.20 | 0.11% | 174.90 | 174.90 | 174.90 | 578,798 |
| Feb 13 2024 | 174.70 | -1.40 | -0.80% | 174.70 | 174.70 | 174.70 | 8,847 |
| Feb 12 2024 | 176.10 | 1.80 | 1.03% | 176.10 | 176.10 | 176.10 | 10,979 |
| Feb 09 2024 | 174.30 | 0.60 | 0.35% | 174.30 | 174.30 | 174.30 | 904,490 |
| Feb 08 2024 | 173.70 | -0.80 | -0.46% | 173.70 | 173.70 | 173.70 | 8,951 |
| Feb 07 2024 | 174.50 | -0.40 | -0.23% | 174.50 | 174.50 | 174.50 | 4,193 |
| Feb 06 2024 | 174.90 | 0.80 | 0.46% | 174.90 | 174.90 | 174.90 | 163,341 |
| Feb 05 2024 | 174.10 | -0.60 | -0.34% | 174.10 | 174.10 | 174.10 | 10,727 |
| Feb 02 2024 | 174.70 | 2.40 | 1.39% | 174.70 | 174.70 | 174.70 | 6,457 |
| Feb 01 2024 | 172.30 | -4.50 | -2.55% | 172.30 | 172.30 | 172.30 | 7,150 |
| Jan 31 2024 | 176.80 | 1.60 | 0.91% | 176.80 | 176.80 | 176.80 | 23,040 |
| Jan 30 2024 | 175.20 | 3.40 | 1.98% | 175.20 | 175.20 | 175.20 | 482,084 |
| Jan 29 2024 | 171.80 | -0.60 | -0.35% | 171.80 | 171.80 | 171.80 | 4,685 |
