Ceva Inc Historical Data - 0Q19 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ceva Inc (0Q19)
Ceva Inc (0Q19) Historical

Ceva Inc (0Q19)

33.80

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.8	33.8	33.8	11	33.8	DE
4	0	0	33.8	33.8	33.8	22	33.8	DE
12	0	0	33.8	33.8	33.8	124	33.8	DE
26	0	0	33.8	33.8	33.8	153	33.8	DE
52	0	0	33.8	33.8	33.8	148	33.8	DE
156	0	0	33.8	33.8	33.8	222	33.8	DE
260	0	0	33.8	33.8	33.8	205	33.8	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	33.8	0	0.00	33.8	33.8	33.8	19
1714062600	33.8	0	0.00	33.8	33.8	33.8	0
1713976200	33.8	0	0.00	33.8	33.8	33.8	0
1713889800	33.8	0	0.00	33.8	33.8	33.8	2
1713803400	33.8	0	0.00	33.8	33.8	33.8	0
1713544200	33.8	0	0.00	33.8	33.8	33.8	0
1713457800	33.8	0	0.00	33.8	33.8	33.8	1
1713371400	33.8	0	0.00	33.8	33.8	33.8	0
1713285000	33.8	0	0.00	33.8	33.8	33.8	0
1713198600	33.8	0	0.00	33.8	33.8	33.8	2
1712939400	33.8	0	0.00	33.8	33.8	33.8	0
1712853000	33.8	0	0.00	33.8	33.8	33.8	0
1712766600	33.8	0	0.00	33.8	33.8	33.8	0
1712680200	33.8	0	0.00	33.8	33.8	33.8	76
1712593800	33.8	0	0.00	33.8	33.8	33.8	1
1712334600	33.8	0	0.00	33.8	33.8	33.8	0
1712248200	33.8	0	0.00	33.8	33.8	33.8	0
1712161800	33.8	0	0.00	33.8	33.8	33.8	50
1712075400	33.8	0	0.00	33.8	33.8	33.8	0
1711647000	33.8	0	0.00	33.8	33.8	33.8	125
1711560600	33.8	0	0.00	33.8	33.8	33.8	266
1711474200	33.8	0	0.00	33.8	33.8	33.8	8
1711387800	33.8	0	0.00	33.8	33.8	33.8	46
1711128600	33.8	0	0.00	33.8	33.8	33.8	101
1711042200	33.8	0	0.00	33.8	33.8	33.8	0
1710955800	33.8	0	0.00	33.8	33.8	33.8	0
1710869400	33.8	0	0.00	33.8	33.8	33.8	401
1710783000	33.8	0	0.00	33.8	33.8	33.8	250
1710523800	33.8	0	0.00	33.8	33.8	33.8	0
1710437400	33.8	0	0.00	33.8	33.8	33.8	394
1710351000	33.8	0	0.00	33.8	33.8	33.8	3
1710264600	33.8	0	0.00	33.8	33.8	33.8	1
1710178200	33.8	0	0.00	33.8	33.8	33.8	13
1709919000	33.8	0	0.00	33.8	33.8	33.8	1
1709832600	33.8	0	0.00	33.8	33.8	33.8	6
1709746200	33.8	0	0.00	33.8	33.8	33.8	4
1709659800	33.8	0	0.00	33.8	33.8	33.8	0
1709573400	33.8	0	0.00	33.8	33.8	33.8	0
1709314200	33.8	0	0.00	33.8	33.8	33.8	0
1709227800	33.8	0	0.00	33.8	33.8	33.8	114
1709141400	33.8	0	0.00	33.8	33.8	33.8	0
1709055000	33.8	0	0.00	33.8	33.8	33.8	0
1708968600	33.8	0	0.00	33.8	33.8	33.8	18
1708709400	33.8	0	0.00	33.8	33.8	33.8	0
1708623000	33.8	0	0.00	33.8	33.8	33.8	39
1708536600	33.8	0	0.00	33.8	33.8	33.8	148
1708450200	33.8	0	0.00	33.8	33.8	33.8	41
1708363800	33.8	0	0.00	33.8	33.8	33.8	0
1708104600	33.8	0	0.00	33.8	33.8	33.8	13
1708018200	33.8	0	0.00	33.8	33.8	33.8	653
1707931800	33.8	0	0.00	33.8	33.8	33.8	941
1707845400	33.8	0	0.00	33.8	33.8	33.8	0
1707759000	33.8	0	0.00	33.8	33.8	33.8	27
1707499800	33.8	0	0.00	33.8	33.8	33.8	100
1707413400	33.8	0	0.00	33.8	33.8	33.8	315
1707327000	33.8	0	0.00	33.8	33.8	33.8	115
1707240600	33.8	0	0.00	33.8	33.8	33.8	2
1707154200	33.8	0	0.00	33.8	33.8	33.8	28
1706895000	33.8	0	0.00	33.8	33.8	33.8	1
1706808600	33.8	0	0.00	33.8	33.8	33.8	1
1706722200	33.8	0	0.00	33.8	33.8	33.8	39
1706635800	33.8	0	0.00	33.8	33.8	33.8	10
1706549400	33.8	0	0.00	33.8	33.8	33.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions