Caterpillar Inc Historical Data - 0Q18 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Caterpillar Inc (0Q18)
Caterpillar Inc (0Q18) Historical

Caterpillar Inc (0Q18)

131.93

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	131.93	131.93	131.93	135	131.93	DE
4	0	0	131.93	131.93	131.93	162	131.93	DE
12	0	0	131.93	131.93	131.93	176	131.93	DE
26	0	0	131.93	131.93	131.93	157	131.93	DE
52	0	0	131.93	131.93	131.93	157	131.93	DE
156	0	0	131.93	131.93	131.93	143	131.93	DE
260	0	0	131.93	131.93	131.93	172	131.93	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	131.93	0	0.00	131.93	131.93	131.93	198
1714062600	131.93	0	0.00	131.93	131.93	131.93	247
1713976200	131.93	0	0.00	131.93	131.93	131.93	36
1713889800	131.93	0	0.00	131.93	131.93	131.93	284
1713803400	131.93	0	0.00	131.93	131.93	131.93	54
1713544200	131.93	0	0.00	131.93	131.93	131.93	53
1713457800	131.93	0	0.00	131.93	131.93	131.93	113
1713371400	131.93	0	0.00	131.93	131.93	131.93	26
1713285000	131.93	0	0.00	131.93	131.93	131.93	259
1713198600	131.93	0	0.00	131.93	131.93	131.93	165
1712939400	131.93	0	0.00	131.93	131.93	131.93	45
1712853000	131.93	0	0.00	131.93	131.93	131.93	161
1712766600	131.93	0	0.00	131.93	131.93	131.93	9
1712680200	131.93	0	0.00	131.93	131.93	131.93	261
1712593800	131.93	0	0.00	131.93	131.93	131.93	142
1712334600	131.93	0	0.00	131.93	131.93	131.93	117
1712248200	131.93	0	0.00	131.93	131.93	131.93	296
1712161800	131.93	0	0.00	131.93	131.93	131.93	156
1712075400	131.93	0	0.00	131.93	131.93	131.93	494
1711647000	131.93	0	0.00	131.93	131.93	131.93	248
1711560600	131.93	0	0.00	131.93	131.93	131.93	87
1711474200	131.93	0	0.00	131.93	131.93	131.93	61
1711387800	131.93	0	0.00	131.93	131.93	131.93	74
1711128600	131.93	0	0.00	131.93	131.93	131.93	242
1711042200	131.93	0	0.00	131.93	131.93	131.93	178
1710955800	131.93	0	0.00	131.93	131.93	131.93	222
1710869400	131.93	0	0.00	131.93	131.93	131.93	146
1710783000	131.93	0	0.00	131.93	131.93	131.93	910
1710523800	131.93	0	0.00	131.93	131.93	131.93	149
1710437400	131.93	0	0.00	131.93	131.93	131.93	929
1710351000	131.93	0	0.00	131.93	131.93	131.93	42
1710264600	131.93	0	0.00	131.93	131.93	131.93	15
1710178200	131.93	0	0.00	131.93	131.93	131.93	40
1709919000	131.93	0	0.00	131.93	131.93	131.93	530
1709832600	131.93	0	0.00	131.93	131.93	131.93	133
1709746200	131.93	0	0.00	131.93	131.93	131.93	9
1709659800	131.93	0	0.00	131.93	131.93	131.93	93
1709573400	131.93	0	0.00	131.93	131.93	131.93	0
1709314200	131.93	0	0.00	131.93	131.93	131.93	84
1709227800	131.93	0	0.00	131.93	131.93	131.93	25
1709141400	131.93	0	0.00	131.93	131.93	131.93	91
1709055000	131.93	0	0.00	131.93	131.93	131.93	15
1708968600	131.93	0	0.00	131.93	131.93	131.93	0
1708709400	131.93	0	0.00	131.93	131.93	131.93	146
1708623000	131.93	0	0.00	131.93	131.93	131.93	241
1708536600	131.93	0	0.00	131.93	131.93	131.93	104
1708450200	131.93	0	0.00	131.93	131.93	131.93	0
1708363800	131.93	0	0.00	131.93	131.93	131.93	0
1708104600	131.93	0	0.00	131.93	131.93	131.93	19
1708018200	131.93	0	0.00	131.93	131.93	131.93	0
1707931800	131.93	0	0.00	131.93	131.93	131.93	183
1707845400	131.93	0	0.00	131.93	131.93	131.93	51
1707759000	131.93	0	0.00	131.93	131.93	131.93	84
1707499800	131.93	0	0.00	131.93	131.93	131.93	82
1707413400	131.93	0	0.00	131.93	131.93	131.93	76
1707327000	131.93	0	0.00	131.93	131.93	131.93	25
1707240600	131.93	0	0.00	131.93	131.93	131.93	118
1707154200	131.93	0	0.00	131.93	131.93	131.93	937
1706895000	131.93	0	0.00	131.93	131.93	131.93	16
1706808600	131.93	0	0.00	131.93	131.93	131.93	41
1706722200	131.93	0	0.00	131.93	131.93	131.93	108
1706635800	131.93	0	0.00	131.93	131.93	131.93	370
1706549400	131.93	0	0.00	131.93	131.93	131.93	160

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions