First Quantum Minerals Ltd Historical Data - 0P6E | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
First Quantum Minerals Ltd (0P6E)
First Quantum Minerals Ltd (0P6E) Historical

First Quantum Minerals Ltd (0P6E)

14.34

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.34	14.34	14.34	847	14.34	DE
4	0	0	14.34	14.34	14.34	691	14.34	DE
12	0	0	14.34	14.34	14.34	520	14.34	DE
26	0	0	14.34	14.34	14.34	1010	14.34	DE
52	0	0	14.34	14.34	14.34	824	14.34	DE
156	0	0	14.34	14.34	14.34	637	14.34	DE
260	0	0	14.34	14.34	14.34	880	14.34	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	14.34	0	0.00	14.34	14.34	14.34	1200
1714062600	14.34	0	0.00	14.34	14.34	14.34	1031
1713976200	14.34	0	0.00	14.34	14.34	14.34	0
1713889800	14.34	0	0.00	14.34	14.34	14.34	277
1713803400	14.34	0	0.00	14.34	14.34	14.34	1662
1713544200	14.34	0	0.00	14.34	14.34	14.34	416
1713457800	14.34	0	0.00	14.34	14.34	14.34	2061
1713371400	14.34	0	0.00	14.34	14.34	14.34	133
1713285000	14.34	0	0.00	14.34	14.34	14.34	471
1713198600	14.34	0	0.00	14.34	14.34	14.34	0
1712939400	14.34	0	0.00	14.34	14.34	14.34	333
1712853000	14.34	0	0.00	14.34	14.34	14.34	0
1712766600	14.34	0	0.00	14.34	14.34	14.34	0
1712680200	14.34	0	0.00	14.34	14.34	14.34	1020
1712593800	14.34	0	0.00	14.34	14.34	14.34	1407
1712334600	14.34	0	0.00	14.34	14.34	14.34	114
1712248200	14.34	0	0.00	14.34	14.34	14.34	109
1712161800	14.34	0	0.00	14.34	14.34	14.34	289
1712075400	14.34	0	0.00	14.34	14.34	14.34	349
1711647000	14.34	0	0.00	14.34	14.34	14.34	46
1711560600	14.34	0	0.00	14.34	14.34	14.34	312
1711474200	14.34	0	0.00	14.34	14.34	14.34	0
1711387800	14.34	0	0.00	14.34	14.34	14.34	73
1711128600	14.34	0	0.00	14.34	14.34	14.34	0
1711042200	14.34	0	0.00	14.34	14.34	14.34	0
1710955800	14.34	0	0.00	14.34	14.34	14.34	1383
1710869400	14.34	0	0.00	14.34	14.34	14.34	97
1710783000	14.34	0	0.00	14.34	14.34	14.34	0
1710523800	14.34	0	0.00	14.34	14.34	14.34	0
1710437400	14.34	0	0.00	14.34	14.34	14.34	296
1710351000	14.34	0	0.00	14.34	14.34	14.34	0
1710264600	14.34	0	0.00	14.34	14.34	14.34	0
1710178200	14.34	0	0.00	14.34	14.34	14.34	78
1709919000	14.34	0	0.00	14.34	14.34	14.34	0
1709832600	14.34	0	0.00	14.34	14.34	14.34	0
1709746200	14.34	0	0.00	14.34	14.34	14.34	1568
1709659800	14.34	0	0.00	14.34	14.34	14.34	52
1709573400	14.34	0	0.00	14.34	14.34	14.34	0
1709314200	14.34	0	0.00	14.34	14.34	14.34	0
1709227800	14.34	0	0.00	14.34	14.34	14.34	32
1709141400	14.34	0	0.00	14.34	14.34	14.34	1961
1709055000	14.34	0	0.00	14.34	14.34	14.34	0
1708968600	14.34	0	0.00	14.34	14.34	14.34	0
1708709400	14.34	0	0.00	14.34	14.34	14.34	0
1708623000	14.34	0	0.00	14.34	14.34	14.34	596
1708536600	14.34	0	0.00	14.34	14.34	14.34	142
1708450200	14.34	0	0.00	14.34	14.34	14.34	26
1708363800	14.34	0	0.00	14.34	14.34	14.34	0
1708104600	14.34	0	0.00	14.34	14.34	14.34	40
1708018200	14.34	0	0.00	14.34	14.34	14.34	12
1707931800	14.34	0	0.00	14.34	14.34	14.34	704
1707845400	14.34	0	0.00	14.34	14.34	14.34	291
1707759000	14.34	0	0.00	14.34	14.34	14.34	0
1707499800	14.34	0	0.00	14.34	14.34	14.34	0
1707413400	14.34	0	0.00	14.34	14.34	14.34	23
1707327000	14.34	0	0.00	14.34	14.34	14.34	0
1707240600	14.34	0	0.00	14.34	14.34	14.34	0
1707154200	14.34	0	0.00	14.34	14.34	14.34	281
1706895000	14.34	0	0.00	14.34	14.34	14.34	0
1706808600	14.34	0	0.00	14.34	14.34	14.34	47
1706722200	14.34	0	0.00	14.34	14.34	14.34	0
1706635800	14.34	0	0.00	14.34	14.34	14.34	130
1706549400	14.34	0	0.00	14.34	14.34	14.34	784

First Quantum Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions