We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.25 | 62.25 | 62.25 | 586955 | 62.25 | DE |
| 4 | 0 | 0 | 62.25 | 62.25 | 62.25 | 374937 | 62.25 | DE |
| 12 | 0 | 0 | 62.25 | 62.25 | 62.25 | 191322 | 62.25 | DE |
| 26 | 0 | 0 | 62.25 | 62.25 | 62.25 | 168105 | 62.25 | DE |
| 52 | 0 | 0 | 62.25 | 62.25 | 62.25 | 152123 | 62.25 | DE |
| 156 | 0 | 0 | 62.25 | 62.25 | 62.25 | 129853 | 62.25 | DE |
| 260 | 0 | 0 | 62.25 | 62.25 | 62.25 | 87172 | 62.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 12217 |
| 1714062600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3415 |
| 1713976200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3585 |
| 1713889800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2694580 |
| 1713803400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 220976 |
| 1713544200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2883 |
| 1713457800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1217 |
| 1713371400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 975 |
| 1713285000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 89637 |
| 1713198600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2966 |
| 1712939400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1809 |
| 1712853000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2529904 |
| 1712766600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 995 |
| 1712680200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1549871 |
| 1712593800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 890 |
| 1712334600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3627 |
| 1712248200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2689 |
| 1712161800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 998 |
| 1712075400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 563 |
| 1711647000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1452 |
| 1711560600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2686 |
| 1711474200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 10688 |
| 1711387800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2765 |
| 1711128600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2718 |
| 1711042200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2034 |
| 1710955800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1049 |
| 1710869400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 36403 |
| 1710783000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3197 |
| 1710523800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3272 |
| 1710437400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2896 |
| 1710351000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3197 |
| 1710264600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 587 |
| 1710178200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3868 |
| 1709919000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1016 |
| 1709832600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 960 |
| 1709746200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3111 |
| 1709659800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3847 |
| 1709573400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 268 |
| 1709314200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1271 |
| 1709227800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 135649 |
| 1709141400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 625251 |
| 1709055000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 750 |
| 1708968600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1491 |
| 1708709400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2932 |
| 1708623000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 70229 |
| 1708536600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 6870 |
| 1708450200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 17346 |
| 1708363800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1708104600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4372 |
| 1708018200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2685 |
| 1707931800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 461316 |
| 1707845400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1431 |
| 1707759000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 848 |
| 1707499800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1098 |
| 1707413400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1338 |
| 1707327000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2151 |
| 1707240600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2356169 |
| 1707154200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2337 |
| 1706895000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1417 |
| 1706808600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1212348 |
| 1706722200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1552 |
| 1706635800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3641 |
| 1706549400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 5481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
