Bulten Ab Historical Data - 0P49 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bulten Ab (0P49)
Bulten Ab (0P49) Historical

Bulten Ab (0P49)

108.20

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.2	108.2	108.2	483	108.2	DE
4	0	0	108.2	108.2	108.2	355	108.2	DE
12	0	0	108.2	108.2	108.2	1424	108.2	DE
26	0	0	108.2	108.2	108.2	1302	108.2	DE
52	0	0	108.2	108.2	108.2	1861	108.2	DE
156	0	0	108.2	108.2	108.2	1428	108.2	DE
260	0	0	108.2	108.2	108.2	1202	108.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	108.2	0	0.00	108.2	108.2	108.2	1394
1714062600	108.2	0	0.00	108.2	108.2	108.2	315
1713976200	108.2	0	0.00	108.2	108.2	108.2	307
1713889800	108.2	0	0.00	108.2	108.2	108.2	73
1713803400	108.2	0	0.00	108.2	108.2	108.2	72
1713544200	108.2	0	0.00	108.2	108.2	108.2	1646
1713457800	108.2	0	0.00	108.2	108.2	108.2	20
1713371400	108.2	0	0.00	108.2	108.2	108.2	0
1713285000	108.2	0	0.00	108.2	108.2	108.2	122
1713198600	108.2	0	0.00	108.2	108.2	108.2	83
1712939400	108.2	0	0.00	108.2	108.2	108.2	16
1712853000	108.2	0	0.00	108.2	108.2	108.2	355
1712766600	108.2	0	0.00	108.2	108.2	108.2	1
1712680200	108.2	0	0.00	108.2	108.2	108.2	0
1712593800	108.2	0	0.00	108.2	108.2	108.2	180
1712334600	108.2	0	0.00	108.2	108.2	108.2	357
1712248200	108.2	0	0.00	108.2	108.2	108.2	979
1712161800	108.2	0	0.00	108.2	108.2	108.2	20
1712075400	108.2	0	0.00	108.2	108.2	108.2	1139
1711647000	108.2	0	0.00	108.2	108.2	108.2	1
1711560600	108.2	0	0.00	108.2	108.2	108.2	72
1711474200	108.2	0	0.00	108.2	108.2	108.2	1596
1711387800	108.2	0	0.00	108.2	108.2	108.2	38
1711128600	108.2	0	0.00	108.2	108.2	108.2	1332
1711042200	108.2	0	0.00	108.2	108.2	108.2	628
1710955800	108.2	0	0.00	108.2	108.2	108.2	29
1710869400	108.2	0	0.00	108.2	108.2	108.2	1303
1710783000	108.2	0	0.00	108.2	108.2	108.2	1169
1710523800	108.2	0	0.00	108.2	108.2	108.2	732
1710437400	108.2	0	0.00	108.2	108.2	108.2	181
1710351000	108.2	0	0.00	108.2	108.2	108.2	650
1710264600	108.2	0	0.00	108.2	108.2	108.2	1211
1710178200	108.2	0	0.00	108.2	108.2	108.2	123
1709919000	108.2	0	0.00	108.2	108.2	108.2	873
1709832600	108.2	0	0.00	108.2	108.2	108.2	81
1709746200	108.2	0	0.00	108.2	108.2	108.2	2
1709659800	108.2	0	0.00	108.2	108.2	108.2	665
1709573400	108.2	0	0.00	108.2	108.2	108.2	147
1709314200	108.2	0	0.00	108.2	108.2	108.2	33
1709227800	108.2	0	0.00	108.2	108.2	108.2	316
1709141400	108.2	0	0.00	108.2	108.2	108.2	13802
1709055000	108.2	0	0.00	108.2	108.2	108.2	50
1708968600	108.2	0	0.00	108.2	108.2	108.2	13443
1708709400	108.2	0	0.00	108.2	108.2	108.2	51
1708623000	108.2	0	0.00	108.2	108.2	108.2	2425
1708536600	108.2	0	0.00	108.2	108.2	108.2	44
1708450200	108.2	0	0.00	108.2	108.2	108.2	2090
1708363800	108.2	0	0.00	108.2	108.2	108.2	22
1708104600	108.2	0	0.00	108.2	108.2	108.2	293
1708018200	108.2	0	0.00	108.2	108.2	108.2	1503
1707931800	108.2	0	0.00	108.2	108.2	108.2	0
1707845400	108.2	0	0.00	108.2	108.2	108.2	0
1707759000	108.2	0	0.00	108.2	108.2	108.2	115
1707499800	108.2	0	0.00	108.2	108.2	108.2	3542
1707413400	108.2	0	0.00	108.2	108.2	108.2	916
1707327000	108.2	0	0.00	108.2	108.2	108.2	10368
1707240600	108.2	0	0.00	108.2	108.2	108.2	9445
1707154200	108.2	0	0.00	108.2	108.2	108.2	481
1706895000	108.2	0	0.00	108.2	108.2	108.2	0
1706808600	108.2	0	0.00	108.2	108.2	108.2	533
1706722200	108.2	0	0.00	108.2	108.2	108.2	734
1706635800	108.2	0	0.00	108.2	108.2	108.2	1356
1706549400	108.2	0	0.00	108.2	108.2	108.2	25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions