Gsw Immobilien Ag Historical Data - 0P3F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsw Immobilien Ag (0P3F)
Gsw Immobilien Ag (0P3F) Historical

Gsw Immobilien Ag (0P3F)

91.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	91.25	91.25	91.25	11	91.25	DE
260	0	0	91.25	91.25	91.25	11	91.25	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	91.25	0	0.00	91.25	91.25	91.25	0
1714062600	91.25	0	0.00	91.25	91.25	91.25	0
1713976200	91.25	0	0.00	91.25	91.25	91.25	0
1713889800	91.25	0	0.00	91.25	91.25	91.25	0
1713803400	91.25	0	0.00	91.25	91.25	91.25	0
1713544200	91.25	0	0.00	91.25	91.25	91.25	0
1713457800	91.25	0	0.00	91.25	91.25	91.25	0
1713371400	91.25	0	0.00	91.25	91.25	91.25	0
1713285000	91.25	0	0.00	91.25	91.25	91.25	0
1713198600	91.25	0	0.00	91.25	91.25	91.25	0
1712939400	91.25	0	0.00	91.25	91.25	91.25	0
1712853000	91.25	0	0.00	91.25	91.25	91.25	0
1712766600	91.25	0	0.00	91.25	91.25	91.25	0
1712680200	91.25	0	0.00	91.25	91.25	91.25	0
1712593800	91.25	0	0.00	91.25	91.25	91.25	0
1712334600	91.25	0	0.00	91.25	91.25	91.25	0
1712248200	91.25	0	0.00	91.25	91.25	91.25	0
1712161800	91.25	0	0.00	91.25	91.25	91.25	0
1712075400	91.25	0	0.00	91.25	91.25	91.25	0
1711647000	91.25	0	0.00	91.25	91.25	91.25	0
1711560600	91.25	0	0.00	91.25	91.25	91.25	0
1711474200	91.25	0	0.00	91.25	91.25	91.25	0
1711387800	91.25	0	0.00	91.25	91.25	91.25	0
1711128600	91.25	0	0.00	91.25	91.25	91.25	0
1711042200	91.25	0	0.00	91.25	91.25	91.25	0
1710955800	91.25	0	0.00	91.25	91.25	91.25	0
1710869400	91.25	0	0.00	91.25	91.25	91.25	0
1710783000	91.25	0	0.00	91.25	91.25	91.25	0
1710523800	91.25	0	0.00	91.25	91.25	91.25	0
1710437400	91.25	0	0.00	91.25	91.25	91.25	0
1710351000	91.25	0	0.00	91.25	91.25	91.25	0
1710264600	91.25	0	0.00	91.25	91.25	91.25	0
1710178200	91.25	0	0.00	91.25	91.25	91.25	0
1709919000	91.25	0	0.00	91.25	91.25	91.25	0
1709832600	91.25	0	0.00	91.25	91.25	91.25	0
1709746200	91.25	0	0.00	91.25	91.25	91.25	0
1709659800	91.25	0	0.00	91.25	91.25	91.25	0
1709573400	91.25	0	0.00	91.25	91.25	91.25	0
1709314200	91.25	0	0.00	91.25	91.25	91.25	0
1709227800	91.25	0	0.00	91.25	91.25	91.25	0
1709141400	91.25	0	0.00	91.25	91.25	91.25	0
1709055000	91.25	0	0.00	91.25	91.25	91.25	0
1708968600	91.25	0	0.00	91.25	91.25	91.25	0
1708709400	91.25	0	0.00	91.25	91.25	91.25	0
1708623000	91.25	0	0.00	91.25	91.25	91.25	0
1708536600	91.25	0	0.00	91.25	91.25	91.25	0
1708450200	91.25	0	0.00	91.25	91.25	91.25	0
1708363800	91.25	0	0.00	91.25	91.25	91.25	0
1708104600	91.25	0	0.00	91.25	91.25	91.25	0
1708018200	91.25	0	0.00	91.25	91.25	91.25	0
1707931800	91.25	0	0.00	91.25	91.25	91.25	0
1707845400	91.25	0	0.00	91.25	91.25	91.25	0
1707759000	91.25	0	0.00	91.25	91.25	91.25	0
1707499800	91.25	0	0.00	91.25	91.25	91.25	0
1707413400	91.25	0	0.00	91.25	91.25	91.25	0
1707327000	91.25	0	0.00	91.25	91.25	91.25	0
1707240600	91.25	0	0.00	91.25	91.25	91.25	0
1707154200	91.25	0	0.00	91.25	91.25	91.25	0
1706895000	91.25	0	0.00	91.25	91.25	91.25	0
1706808600	91.25	0	0.00	91.25	91.25	91.25	0
1706722200	91.25	0	0.00	91.25	91.25	91.25	0
1706635800	91.25	0	0.00	91.25	91.25	91.25	0
1706549400	91.25	0	0.00	91.25	91.25	91.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions